AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu PARKMEAD GROUP

WKN
A1W9RR
Ticker
PMG
• LYK1
ISIN
GB00BGCYZL73
•
15,750 GBp
0,000 GBp0,00 %
Geld
15,500 GBp
(17.500 Stk.)
Brief
16,000 GBp
(7.500 Stk.)
Marktkapitalisierung
20,04 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,174 EUR
+0,001 EUR · +0,58 %
25.04.2024, 17:17:54 · 0 Stk.
Frankfurt
verzögert
0,175 EUR
0,000 EUR · 0,00 %
25.04.2024, 21:50:00 · 0 Stk.
London
verzögert
15,750 GBp
0,000 GBp · 0,00 %
25.04.2024, 17:35:12 · unbekannt
Berlin
Echtzeit
0,156 EUR
0,000 EUR · 0,00 %
25.04.2024, 08:08:12 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PARKMEAD GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,750 GBp17,998 GBp17,500 GBp17,750 GBp19.798 Stk.
17,750 GBp18,000 GBp17,575 GBp18,000 GBp13.052 Stk.
17,750 GBp17,770 GBp17,025 GBp17,250 GBp100.119 Stk.
17,000 GBp17,350 GBp16,150 GBp16,500 GBp400.953 Stk.
16,500 GBp17,585 GBp16,450 GBp16,750 GBp247.472 Stk.
16,750 GBp17,345 GBp16,255 GBp17,000 GBp149.505 Stk.
17,000 GBp17,194 GBp16,000 GBp16,500 GBp189.866 Stk.
16,500 GBp16,550 GBp16,055 GBp16,500 GBp60.155 Stk.
16,500 GBp16,550 GBp16,000 GBp16,500 GBp154.352 Stk.
16,500 GBp16,955 GBp15,996 GBp16,250 GBp122.056 Stk.
16,250 GBp16,250 GBp16,000 GBp16,250 GBp68.386 Stk.
16,250 GBp16,250 GBp15,750 GBp15,750 GBp61.413 Stk.
15,750 GBp15,875 GBp15,601 GBp15,750 GBp100.112 Stk.
15,750 GBp15,824 GBp15,255 GBp15,500 GBp87.416 Stk.
15,500 GBp16,000 GBp15,000 GBp15,500 GBp66.873 Stk.
15,500 GBp15,500 GBp15,026 GBp15,250 GBp84.833 Stk.
15,250 GBp15,250 GBp15,105 GBp15,250 GBp1.566 Stk.
15,500 GBp15,500 GBp15,153 GBp15,250 GBp53.618 Stk.
15,250 GBp15,900 GBp15,000 GBp15,500 GBp95.615 Stk.
15,500 GBp16,000 GBp15,333 GBp15,750 GBp145.086 Stk.
15,750 GBp16,000 GBp15,650 GBp15,750 GBp57.324 Stk.
15,750 GBp15,750 GBp15,605 GBp15,750 GBp7.611 Stk.
Werbung ausblenden