Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR +0,100 EUR · +0,94 % gestern, 21:51:48 · 0 Stk. | ||||||
10,700 EUR +0,200 EUR · +1,90 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR 0,000 EUR · 0,00 % gestern, 15:32:26 · 0 Stk. | |||||
Nasdaq verzögert | 11,510 USD +0,170 USD · +1,50 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 10,800 EUR +0,100 EUR · +0,93 % gestern, 21:43:27 · 0 Stk. | |||||
Quotrix Echtzeit | 10,700 EUR +0,100 EUR · +0,94 % gestern, 09:22:21 · 300 Stk. | |||||
LS Exchange Echtzeit | 10,700 EUR +0,200 EUR · +1,90 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 10,800 EUR +0,100 EUR · +0,93 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 10,500 EUR +0,100 EUR · +0,96 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % gestern, 08:10:12 · 0 Stk. | |||||
München Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,750 EUR +0,100 EUR · +0,94 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,790 USD | 11,900 USD | 11,455 USD | 11,730 USD | 8.741.581 Stk. | |
11,760 USD | 11,925 USD | 11,630 USD | 11,840 USD | 6.699.173 Stk. | |
11,845 USD | 11,890 USD | 11,645 USD | 11,690 USD | 4.322.883 Stk. | |
11,720 USD | 12,120 USD | 11,720 USD | 11,840 USD | 5.454.628 Stk. | |
11,920 USD | 12,030 USD | 11,660 USD | 11,690 USD | 3.833.650 Stk. | |
11,670 USD | 12,060 USD | 11,610 USD | 12,050 USD | 5.255.295 Stk. | |
12,120 USD | 12,300 USD | 11,850 USD | 11,940 USD | 11.047.933 Stk. | |
11,960 USD | 11,985 USD | 11,680 USD | 11,750 USD | 6.511.030 Stk. | |
11,880 USD | 11,960 USD | 11,625 USD | 11,920 USD | 6.264.801 Stk. | |
12,130 USD | 12,400 USD | 12,020 USD | 12,320 USD | 8.538.710 Stk. | |
12,250 USD | 12,385 USD | 11,995 USD | 12,150 USD | 6.709.322 Stk. | |
12,120 USD | 12,550 USD | 12,015 USD | 12,520 USD | 6.682.957 Stk. | |
12,520 USD | 12,650 USD | 12,090 USD | 12,120 USD | 4.537.110 Stk. | |
12,200 USD | 12,281 USD | 11,890 USD | 12,020 USD | 3.784.107 Stk. | |
11,830 USD | 12,170 USD | 11,770 USD | 12,110 USD | 3.739.367 Stk. | |
12,120 USD | 12,155 USD | 11,800 USD | 11,820 USD | 3.462.950 Stk. | |
11,860 USD | 12,150 USD | 11,620 USD | 11,680 USD | 6.272.185 Stk. | |
11,750 USD | 11,815 USD | 11,410 USD | 11,490 USD | 5.087.441 Stk. | |
11,350 USD | 11,405 USD | 11,160 USD | 11,330 USD | 5.301.635 Stk. | |
11,280 USD | 11,550 USD | 11,210 USD | 11,220 USD | 4.505.174 Stk. | |
11,340 USD | 11,560 USD | 11,240 USD | 11,340 USD | 8.579.535 Stk. | |
11,250 USD | 11,580 USD | 11,230 USD | 11,510 USD | 4.694.930 Stk. |