Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR -0,100 EUR · -0,89 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 11,300 EUR +0,100 EUR · +0,89 % gestern, 08:05:19 · 0 Stk. | |||||
NYSE verzögert | 12,510 USD -0,130 USD · -1,03 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 11,100 EUR -0,100 EUR · -0,89 % gestern, 22:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,070 USD | 13,130 USD | 13,020 USD | 13,020 USD | 260.150 Stk. | |
12,990 USD | 13,000 USD | 12,905 USD | 12,940 USD | 201.706 Stk. | |
13,020 USD | 13,110 USD | 13,010 USD | 13,050 USD | 248.566 Stk. | |
13,130 USD | 13,180 USD | 13,109 USD | 13,160 USD | 417.390 Stk. | |
13,110 USD | 13,160 USD | 13,005 USD | 13,020 USD | 263.026 Stk. | |
12,880 USD | 12,920 USD | 12,835 USD | 12,860 USD | 237.793 Stk. | |
12,760 USD | 12,880 USD | 12,730 USD | 12,840 USD | 206.339 Stk. | |
12,860 USD | 12,860 USD | 12,660 USD | 12,670 USD | 338.008 Stk. | |
12,680 USD | 12,780 USD | 12,665 USD | 12,780 USD | 211.956 Stk. | |
12,740 USD | 12,810 USD | 12,680 USD | 12,790 USD | 509.153 Stk. | |
12,750 USD | 12,790 USD | 12,640 USD | 12,670 USD | 264.191 Stk. | |
12,550 USD | 12,625 USD | 12,540 USD | 12,570 USD | 296.208 Stk. | |
12,600 USD | 12,630 USD | 12,495 USD | 12,610 USD | 268.645 Stk. | |
12,460 USD | 12,520 USD | 12,420 USD | 12,420 USD | 231.662 Stk. | |
12,580 USD | 12,585 USD | 12,400 USD | 12,410 USD | 194.552 Stk. | |
12,330 USD | 12,340 USD | 12,250 USD | 12,280 USD | 357.725 Stk. | |
12,400 USD | 12,400 USD | 12,290 USD | 12,310 USD | 337.637 Stk. | |
12,350 USD | 12,375 USD | 12,300 USD | 12,300 USD | 258.434 Stk. | |
12,370 USD | 12,385 USD | 12,260 USD | 12,300 USD | 254.167 Stk. | |
12,410 USD | 12,570 USD | 12,375 USD | 12,520 USD | 538.871 Stk. | |
12,540 USD | 12,675 USD | 12,540 USD | 12,640 USD | 448.465 Stk. | |
12,580 USD | 12,590 USD | 12,455 USD | 12,510 USD | 594.119 Stk. |