Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 36,990 USD -0,050 USD · -0,14 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,925 USD | 40,240 USD | 39,235 USD | 39,610 USD | 18.061 Stk. | |
39,710 USD | 41,970 USD | 39,585 USD | 41,950 USD | 9.708 Stk. | |
41,560 USD | 42,790 USD | 41,560 USD | 42,200 USD | 12.017 Stk. | |
41,570 USD | 41,570 USD | 40,150 USD | 40,390 USD | 13.370 Stk. | |
40,680 USD | 40,910 USD | 40,340 USD | 40,340 USD | 12.201 Stk. | |
40,500 USD | 40,740 USD | 40,267 USD | 40,450 USD | 5.558 Stk. | |
40,600 USD | 41,700 USD | 40,600 USD | 41,210 USD | 10.981 Stk. | |
40,810 USD | 43,640 USD | 40,810 USD | 43,110 USD | 30.250 Stk. | |
43,280 USD | 43,280 USD | 41,220 USD | 41,220 USD | 8.312 Stk. | |
39,230 USD | 39,230 USD | 38,710 USD | 39,090 USD | 10.566 Stk. | |
39,070 USD | 39,480 USD | 39,060 USD | 39,090 USD | 13.535 Stk. | |
39,595 USD | 39,845 USD | 39,120 USD | 39,380 USD | 12.470 Stk. | |
39,075 USD | 39,510 USD | 38,720 USD | 38,720 USD | 7.000 Stk. | |
38,500 USD | 39,710 USD | 38,500 USD | 38,860 USD | 6.780 Stk. | |
39,340 USD | 39,350 USD | 38,510 USD | 39,100 USD | 11.974 Stk. | |
38,500 USD | 38,500 USD | 37,180 USD | 37,810 USD | 17.571 Stk. | |
37,870 USD | 38,115 USD | 37,510 USD | 37,720 USD | 10.385 Stk. | |
37,380 USD | 37,750 USD | 36,940 USD | 37,390 USD | 7.213 Stk. | |
37,000 USD | 37,815 USD | 37,000 USD | 37,150 USD | 7.491 Stk. | |
37,360 USD | 38,500 USD | 37,060 USD | 37,230 USD | 8.219 Stk. | |
37,594 USD | 37,594 USD | 36,260 USD | 37,040 USD | 12.408 Stk. | |
36,900 USD | 37,690 USD | 36,410 USD | 36,990 USD | 19.022 Stk. |