AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Performant Financial Co.

WKN
A1J2Q4
Ticker
PFMT
• PF3
ISIN
US71377E1055
• Nasdaq
2,680 USD
-0,090 USD-3,25 %
Geld
2,530 USD
(100 Stk.)
Brief
2,790 USD
(1.400 Stk.)
Marktkapitalisierung
192,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,680 USD
-0,090 USD · -3,25 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Performant Financial Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,870 USD2,889 USD2,840 USD2,860 USD63.188 Stk.
2,890 USD2,890 USD2,822 USD2,840 USD60.271 Stk.
2,880 USD2,930 USD2,850 USD2,910 USD255.590 Stk.
2,900 USD3,000 USD2,890 USD2,940 USD706.618 Stk.
2,960 USD2,960 USD2,620 USD2,660 USD849.352 Stk.
2,630 USD2,770 USD2,580 USD2,760 USD205.292 Stk.
2,750 USD2,780 USD2,720 USD2,740 USD166.461 Stk.
2,790 USD2,790 USD2,710 USD2,740 USD321.837 Stk.
2,710 USD2,740 USD2,700 USD2,720 USD52.724 Stk.
2,740 USD2,740 USD2,680 USD2,690 USD1.006.480 Stk.
2,700 USD2,760 USD2,680 USD2,680 USD1.328.186 Stk.
2,560 USD2,600 USD2,380 USD2,450 USD381.484 Stk.
2,440 USD2,640 USD2,400 USD2,620 USD246.475 Stk.
2,580 USD2,610 USD2,450 USD2,450 USD178.517 Stk.
2,490 USD2,530 USD2,425 USD2,480 USD288.547 Stk.
2,420 USD2,570 USD2,420 USD2,550 USD172.201 Stk.
2,550 USD2,620 USD2,542 USD2,610 USD159.467 Stk.
2,580 USD2,670 USD2,550 USD2,630 USD196.038 Stk.
2,590 USD2,660 USD2,490 USD2,570 USD83.664 Stk.
2,550 USD2,680 USD2,550 USD2,650 USD144.497 Stk.
2,640 USD2,790 USD2,640 USD2,750 USD164.045 Stk.
2,750 USD2,820 USD2,650 USD2,680 USD149.756 Stk.
Werbung ausblenden