Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR +0,400 EUR · +3,74 % 24.04.2024, 21:08:31 · 0 Stk. | ||||||
11,100 EUR +0,300 EUR · +2,78 % 24.04.2024, 22:42:07 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR +0,300 EUR · +2,86 % 24.04.2024, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 12,010 USD +0,370 USD · +3,18 % 24.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 10,900 EUR +0,400 EUR · +3,81 % 24.04.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,800 EUR +0,400 EUR · +3,85 % 24.04.2024, 08:13:01 · 0 Stk. | |||||
gettex Echtzeit | 11,200 EUR +0,400 EUR · +3,70 % 24.04.2024, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 10,900 EUR +0,300 EUR · +2,83 % 24.04.2024, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 11,000 EUR +0,400 EUR · +3,77 % 24.04.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,200 EUR +0,350 EUR · +3,23 % 24.04.2024, 21:12:35 · unbekannt | |||||
LS Exchange Echtzeit | 11,100 EUR +0,300 EUR · +2,78 % 24.04.2024, 22:42:07 · unbekannt | |||||
Tradegate Echtzeit | 11,200 EUR +0,300 EUR · +2,75 % 24.04.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,300 USD | 11,480 USD | 10,970 USD | 11,150 USD | 70.279 Stk. | |
11,120 USD | 12,000 USD | 11,010 USD | 11,570 USD | 82.795 Stk. | |
11,260 USD | 12,000 USD | 11,250 USD | 11,990 USD | 61.636 Stk. | |
11,780 USD | 11,950 USD | 11,500 USD | 11,890 USD | 39.472 Stk. | |
11,970 USD | 11,970 USD | 11,350 USD | 11,690 USD | 29.300 Stk. | |
11,670 USD | 11,670 USD | 10,560 USD | 11,210 USD | 71.551 Stk. | |
11,400 USD | 13,656 USD | 11,400 USD | 13,540 USD | 248.204 Stk. | |
14,150 USD | 14,174 USD | 12,180 USD | 12,950 USD | 137.620 Stk. | |
13,000 USD | 13,000 USD | 12,318 USD | 12,350 USD | 58.171 Stk. | |
12,360 USD | 12,554 USD | 12,020 USD | 12,090 USD | 76.712 Stk. | |
12,070 USD | 12,150 USD | 11,400 USD | 11,580 USD | 70.148 Stk. | |
11,250 USD | 11,540 USD | 11,110 USD | 11,150 USD | 59.195 Stk. | |
10,970 USD | 11,990 USD | 10,910 USD | 11,900 USD | 124.365 Stk. | |
12,000 USD | 12,120 USD | 11,825 USD | 11,950 USD | 62.388 Stk. | |
11,900 USD | 11,900 USD | 11,040 USD | 11,230 USD | 60.004 Stk. | |
11,100 USD | 11,300 USD | 10,810 USD | 11,200 USD | 64.100 Stk. | |
11,100 USD | 11,240 USD | 10,750 USD | 10,810 USD | 29.881 Stk. | |
10,980 USD | 11,000 USD | 10,550 USD | 10,850 USD | 28.380 Stk. | |
10,572 USD | 11,340 USD | 10,572 USD | 11,250 USD | 62.876 Stk. | |
11,410 USD | 11,410 USD | 10,930 USD | 11,260 USD | 34.896 Stk. | |
11,250 USD | 11,660 USD | 11,250 USD | 11,650 USD | 41.830 Stk. | |
11,800 USD | 12,150 USD | 11,600 USD | 12,010 USD | 82.475 Stk. |