Aktie • Finanzdienstleistungen
Alle Kurse zu Pershing Square Holdings
- WKN
- A12C4S
- ISIN
- GG00BPFJTF46
- Land
- Großbritannien 🇬🇧
- Ticker
- PSH • 7P2
- WKN
- A12C4S
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BPFJTF46
- Ticker
- PSH • 7P2
•
3.959,370 GBp
-34,631 GBp-0,87 %
Geld
3.954,000 GBp
(157 Stk.)
Brief
3.960,000 GBp
(70 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 45,850 EUR -0,700 EUR · -1,50 % heute, 10:34:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 46,050 EUR +0,700 EUR · +1,54 % heute, 10:34:21 · unbekannt | |||||
Frankfurt verzögert | 45,500 EUR -0,650 EUR · -1,41 % heute, 09:59:02 · 0 Stk. | |||||
London verzögert | 3.959,370 GBp -34,631 GBp · -0,87 % heute, 10:22:18 · 22 Stk. | |||||
Nasdaq OTC verzögert | 49,850 USD +0,065 USD · +0,13 % gestern, 21:28:03 · 500 Stk. | |||||
London verzögert | 50,025 USD +0,200 USD · +0,40 % gestern, 17:35:03 · unbekannt | |||||
Amsterdam verzögert | 49,100 USD -0,650 USD · -1,31 % heute, 09:26:14 · 48 Stk. | |||||
LS Exchange Echtzeit | 46,050 EUR +0,700 EUR · +1,54 % heute, 10:34:21 · unbekannt | |||||
Tradegate Echtzeit | 46,600 EUR +0,400 EUR · +0,87 % heute, 09:36:42 · 100 Stk. | |||||
gettex Echtzeit | 46,800 EUR +0,750 EUR · +1,63 % heute, 10:13:46 · 0 Stk. | |||||
Berlin Echtzeit | 46,450 EUR +0,200 EUR · +0,43 % heute, 10:22:03 · 0 Stk. | |||||
München Echtzeit | 46,550 EUR -0,300 EUR · -0,64 % heute, 08:02:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,425 EUR -0,125 EUR · -0,27 % heute, 10:09:34 · unbekannt | |||||
Times & Sales
Historische Kurse zu Pershing Square Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.172,000 GBp | 4.207,098 GBp | 4.140,000 GBp | 4.144,000 GBp | 164.317 Stk. | |
| 4.128,000 GBp | 4.175,400 GBp | 4.120,000 GBp | 4.132,000 GBp | 107.165 Stk. | |
| 4.138,000 GBp | 4.140,000 GBp | 4.046,000 GBp | 4.050,000 GBp | 146.252 Stk. | |
| 4.086,000 GBp | 4.104,000 GBp | 4.026,390 GBp | 4.078,000 GBp | 145.118 Stk. | |
| 4.086,000 GBp | 4.110,604 GBp | 3.992,000 GBp | 4.016,000 GBp | 154.519 Stk. | |
| 4.060,000 GBp | 4.098,000 GBp | 4.003,135 GBp | 4.030,000 GBp | 199.912 Stk. | |
| 4.020,000 GBp | 4.057,072 GBp | 4.008,000 GBp | 4.018,000 GBp | 146.657 Stk. | |
| 4.018,000 GBp | 4.018,000 GBp | 3.879,595 GBp | 3.980,000 GBp | 233.538 Stk. | |
| 4.016,000 GBp | 4.078,000 GBp | 3.988,000 GBp | 4.060,000 GBp | 212.272 Stk. | |
| 4.056,000 GBp | 4.056,000 GBp | 3.958,000 GBp | 4.032,000 GBp | 208.250 Stk. | |
| 4.074,000 GBp | 4.074,000 GBp | 4.006,000 GBp | 4.070,000 GBp | 187.352 Stk. | |
| 4.040,000 GBp | 4.080,000 GBp | 4.026,000 GBp | 4.052,000 GBp | 267.437 Stk. | |
| 4.092,000 GBp | 4.150,000 GBp | 4.050,000 GBp | 4.082,000 GBp | 133.987 Stk. | |
| 4.076,000 GBp | 4.076,000 GBp | 4.002,000 GBp | 4.004,000 GBp | 145.707 Stk. | |
| 3.988,000 GBp | 3.998,000 GBp | 3.820,000 GBp | 3.890,000 GBp | 255.514 Stk. | |
| 3.846,000 GBp | 3.898,000 GBp | 3.814,000 GBp | 3.868,000 GBp | 203.748 Stk. | |
| 3.852,000 GBp | 3.926,760 GBp | 3.846,000 GBp | 3.874,000 GBp | 114.100 Stk. | |
| 3.802,000 GBp | 3.892,600 GBp | 3.778,000 GBp | 3.812,000 GBp | 122.538 Stk. | |
| 3.906,000 GBp | 3.980,000 GBp | 3.834,000 GBp | 3.970,000 GBp | 170.622 Stk. | |
| 3.974,000 GBp | 4.080,000 GBp | 3.960,000 GBp | 4.008,000 GBp | 131.754 Stk. | |
| 4.008,000 GBp | 4.064,000 GBp | 3.994,000 GBp | 3.994,000 GBp | 86.576 Stk. |