Aktie • Bauhauptgewerbe
Alle Kurse zu Persimmon
- WKN
- 882058
- ISIN
- GB0006825383
- Land
- Großbritannien 🇬🇧
- Ticker
- PSN • OHP
- WKN
- 882058
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006825383
- Ticker
- PSN • OHP
•
1.292,000 GBp
-42,500 GBp-3,18 %
Geld
1.260,000 GBp
(5.000 Stk.)
Brief
1.350,000 GBp
(20 Stk.)
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,125 EUR +0,075 EUR · +0,50 % heute, 08:03:28 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 15,015 EUR +0,145 EUR · +0,98 % heute, 08:08:02 · unbekannt | |||||
Frankfurt verzögert | 15,050 EUR -0,345 EUR · -2,24 % gestern, 17:17:16 · 0 Stk. | |||||
London verzögert | 1.292,000 GBp -42,500 GBp · -3,18 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 15,000 USD -1,230 USD · -7,58 % 19.04.2024, 15:51:21 · 100 Stk. | |||||
Tradegate Echtzeit | 15,285 EUR -0,415 EUR · -2,64 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 15,115 EUR -0,530 EUR · -3,39 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,580 EUR -0,400 EUR · -2,67 % gestern, 19:30:04 · 0 Stk. | |||||
gettex Echtzeit | 15,170 EUR 0,000 EUR · 0,00 % heute, 08:00:07 · 0 Stk. | |||||
München Echtzeit | 15,105 EUR -0,550 EUR · -3,51 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 15,225 EUR -0,560 EUR · -3,55 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,183 EUR -0,100 EUR · -0,65 % heute, 08:06:04 · unbekannt | |||||
LS Exchange Echtzeit | 15,015 EUR +0,145 EUR · +0,98 % heute, 08:08:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu Persimmon
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.331,000 GBp | 1.332,750 GBp | 1.301,000 GBp | 1.302,000 GBp | 740.568 Stk. | |
| 1.300,000 GBp | 1.305,312 GBp | 1.282,000 GBp | 1.300,500 GBp | 939.954 Stk. | |
| 1.302,000 GBp | 1.305,000 GBp | 1.292,000 GBp | 1.303,500 GBp | 510.732 Stk. | |
| 1.311,000 GBp | 1.319,750 GBp | 1.301,500 GBp | 1.316,000 GBp | 713.718 Stk. | |
| 1.300,500 GBp | 1.318,500 GBp | 1.270,000 GBp | 1.270,000 GBp | 1.254.085 Stk. | |
| 1.264,000 GBp | 1.280,500 GBp | 1.256,000 GBp | 1.273,000 GBp | 900.071 Stk. | |
| 1.270,500 GBp | 1.301,000 GBp | 1.270,500 GBp | 1.293,500 GBp | 694.107 Stk. | |
| 1.275,000 GBp | 1.280,593 GBp | 1.268,850 GBp | 1.278,000 GBp | 706.800 Stk. | |
| 1.275,000 GBp | 1.292,500 GBp | 1.272,000 GBp | 1.280,500 GBp | 900.024 Stk. | |
| 1.274,000 GBp | 1.286,500 GBp | 1.264,050 GBp | 1.277,000 GBp | 738.608 Stk. | |
| 1.293,500 GBp | 1.315,500 GBp | 1.258,000 GBp | 1.265,500 GBp | 1.021.192 Stk. | |
| 1.257,000 GBp | 1.280,500 GBp | 1.256,000 GBp | 1.265,500 GBp | 918.191 Stk. | |
| 1.294,500 GBp | 1.313,000 GBp | 1.275,500 GBp | 1.282,000 GBp | 954.738 Stk. | |
| 1.286,500 GBp | 1.313,000 GBp | 1.280,250 GBp | 1.298,500 GBp | 834.408 Stk. | |
| 1.272,500 GBp | 1.288,500 GBp | 1.265,210 GBp | 1.270,000 GBp | 873.071 Stk. | |
| 1.265,000 GBp | 1.282,500 GBp | 1.263,000 GBp | 1.268,500 GBp | 1.324.143 Stk. | |
| 1.279,500 GBp | 1.294,000 GBp | 1.270,000 GBp | 1.291,500 GBp | 835.010 Stk. | |
| 1.279,000 GBp | 1.288,000 GBp | 1.264,252 GBp | 1.286,000 GBp | 938.828 Stk. | |
| 1.302,000 GBp | 1.340,250 GBp | 1.302,000 GBp | 1.317,500 GBp | 1.302.066 Stk. | |
| 1.325,500 GBp | 1.336,000 GBp | 1.298,751 GBp | 1.334,500 GBp | 1.068.413 Stk. | |
| 1.342,500 GBp | 1.343,500 GBp | 1.292,000 GBp | 1.292,000 GBp | 850.989 Stk. |