Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 GBp | 2,500 GBp | 2,450 GBp | 2,500 GBp | 14.353 Stk. | |
2,500 GBp | 2,500 GBp | 2,450 GBp | 2,500 GBp | 1.221 Stk. | |
2,500 GBp | 2,500 GBp | 2,400 GBp | 2,500 GBp | 100.000 Stk. | |
2,500 GBp | 2,500 GBp | 2,500 GBp | 2,500 GBp | 0 Stk. | |
2,500 GBp | 2,500 GBp | 2,424 GBp | 2,500 GBp | 104.000 Stk. | |
2,500 GBp | 2,500 GBp | 2,434 GBp | 2,500 GBp | 1.125 Stk. | |
2,500 GBp | 2,500 GBp | 2,434 GBp | 2,450 GBp | 116.421 Stk. | |
2,450 GBp | 2,500 GBp | 2,400 GBp | 2,500 GBp | 302.729 Stk. | |
2,500 GBp | 2,500 GBp | 2,125 GBp | 2,150 GBp | 303.250 Stk. | |
2,150 GBp | 2,150 GBp | 2,110 GBp | 2,150 GBp | 100.000 Stk. | |
2,150 GBp | 2,150 GBp | 2,000 GBp | 2,050 GBp | 206.585 Stk. | |
2,050 GBp | 2,088 GBp | 1,950 GBp | 1,950 GBp | 20.145 Stk. | |
1,950 GBp | 2,077 GBp | 1,824 GBp | 1,900 GBp | 138.453 Stk. | |
1,900 GBp | 1,900 GBp | 1,650 GBp | 1,650 GBp | 390.900 Stk. | |
1,650 GBp | 1,650 GBp | 1,520 GBp | 1,600 GBp | 939.000 Stk. | |
1,600 GBp | 1,600 GBp | 1,534 GBp | 1,600 GBp | 10.000 Stk. | |
1,600 GBp | 1,700 GBp | 1,600 GBp | 1,600 GBp | 75.832 Stk. | |
1,600 GBp | 1,676 GBp | 1,524 GBp | 1,600 GBp | 71.191 Stk. | |
1,600 GBp | 1,600 GBp | 1,550 GBp | 1,550 GBp | 0 Stk. | |
1,550 GBp | 1,550 GBp | 1,550 GBp | 1,550 GBp | 0 Stk. | |
1,550 GBp | 1,564 GBp | 1,336 GBp | 1,350 GBp | 362.572 Stk. |