Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,540 CNY +0,110 CNY · +1,05 % heute, 09:00:05 · 4.191.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,040 CNY | 9,380 CNY | 9,030 CNY | 9,280 CNY | 180.288.068 Stk. | |
9,290 CNY | 9,330 CNY | 9,110 CNY | 9,210 CNY | 190.946.491 Stk. | |
9,140 CNY | 9,240 CNY | 9,090 CNY | 9,170 CNY | 132.450.804 Stk. | |
9,180 CNY | 9,320 CNY | 9,040 CNY | 9,250 CNY | 157.585.261 Stk. | |
9,330 CNY | 9,900 CNY | 9,320 CNY | 9,880 CNY | 264.647.085 Stk. | |
9,800 CNY | 9,900 CNY | 9,660 CNY | 9,740 CNY | 194.136.016 Stk. | |
9,790 CNY | 10,120 CNY | 9,780 CNY | 9,960 CNY | 222.150.619 Stk. | |
10,070 CNY | 10,340 CNY | 10,000 CNY | 10,180 CNY | 282.812.551 Stk. | |
10,050 CNY | 10,520 CNY | 10,000 CNY | 10,270 CNY | 281.490.891 Stk. | |
10,230 CNY | 10,420 CNY | 9,970 CNY | 10,120 CNY | 198.101.747 Stk. | |
10,060 CNY | 10,330 CNY | 10,030 CNY | 10,270 CNY | 179.033.247 Stk. | |
10,240 CNY | 10,370 CNY | 10,180 CNY | 10,230 CNY | 158.878.499 Stk. | |
10,190 CNY | 10,310 CNY | 10,140 CNY | 10,270 CNY | 158.392.436 Stk. | |
10,170 CNY | 10,730 CNY | 10,120 CNY | 10,670 CNY | 267.663.570 Stk. | |
10,600 CNY | 11,020 CNY | 10,590 CNY | 10,900 CNY | 318.585.062 Stk. | |
10,750 CNY | 10,930 CNY | 10,580 CNY | 10,930 CNY | 243.997.534 Stk. | |
10,720 CNY | 10,840 CNY | 10,560 CNY | 10,620 CNY | 260.051.276 Stk. | |
10,690 CNY | 11,060 CNY | 10,680 CNY | 10,920 CNY | 341.766.333 Stk. | |
10,800 CNY | 11,050 CNY | 10,570 CNY | 10,630 CNY | 257.175.836 Stk. | |
10,540 CNY | 10,540 CNY | 10,220 CNY | 10,350 CNY | 249.454.837 Stk. | |
10,390 CNY | 10,450 CNY | 10,240 CNY | 10,430 CNY | 158.228.408 Stk. | |
10,360 CNY | 10,550 CNY | 10,280 CNY | 10,540 CNY | 162.001.712 Stk. |