Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,940 USD +0,254 USD · +3,80 % gestern, 15:30:03 · 1.100 Stk. |
Toronto CNSX verzögert | 9,150 CAD +0,170 CAD · +1,89 % 19.04.2024, 16:41:43 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,750 USD | 6,950 USD | 6,750 USD | 6,950 USD | 13.117 Stk. | |
6,730 USD | 6,730 USD | 6,730 USD | 6,730 USD | 5.000 Stk. | |
6,800 USD | 6,820 USD | 6,787 USD | 6,820 USD | 5.174 Stk. | |
6,900 USD | 6,900 USD | 6,900 USD | 6,900 USD | 1.082 Stk. | |
7,139 USD | 7,139 USD | 7,135 USD | 7,135 USD | 1.126 Stk. | |
7,025 USD | 7,025 USD | 7,020 USD | 7,020 USD | 5.204 Stk. | |
6,981 USD | 6,981 USD | 6,981 USD | 6,981 USD | 140 Stk. | |
6,950 USD | 6,950 USD | 6,950 USD | 6,950 USD | 100 Stk. | |
7,000 USD | 7,033 USD | 7,000 USD | 7,033 USD | 615 Stk. | |
6,800 USD | 6,800 USD | 6,800 USD | 6,800 USD | 300 Stk. | |
6,710 USD | 6,710 USD | 6,690 USD | 6,690 USD | 1.170 Stk. | |
6,700 USD | 6,700 USD | 6,530 USD | 6,530 USD | 1.250 Stk. | |
6,460 USD | 6,460 USD | 6,430 USD | 6,447 USD | 20.000 Stk. | |
6,450 USD | 6,450 USD | 6,450 USD | 6,450 USD | 1.033 Stk. | |
6,450 USD | 6,450 USD | 6,450 USD | 6,450 USD | 203 Stk. | |
6,690 USD | 6,690 USD | 6,686 USD | 6,686 USD | 1.400 Stk. | |
6,940 USD | 6,940 USD | 6,940 USD | 6,940 USD | 1.180 Stk. |