Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 65,200 GBp +2,100 GBp · +3,33 % 28.03.2024, 17:35:16 · unbekannt |
Nasdaq OTC verzögert | 0,769 USD 0,000 USD · 0,00 % 05.12.2023, 02:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,800 GBp | 65,185 GBp | 62,300 GBp | 63,400 GBp | 854.173 Stk. | |
62,000 GBp | 64,500 GBp | 62,000 GBp | 63,000 GBp | 1.326.020 Stk. | |
64,900 GBp | 64,900 GBp | 63,500 GBp | 64,400 GBp | 611.865 Stk. | |
65,200 GBp | 65,200 GBp | 63,800 GBp | 64,300 GBp | 386.626 Stk. | |
65,400 GBp | 65,400 GBp | 62,500 GBp | 63,700 GBp | 430.204 Stk. | |
63,700 GBp | 64,800 GBp | 63,700 GBp | 63,800 GBp | 619.385 Stk. | |
63,900 GBp | 64,458 GBp | 63,653 GBp | 64,000 GBp | 600.957 Stk. | |
64,000 GBp | 65,700 GBp | 63,700 GBp | 65,200 GBp | 1.966.273 Stk. | |
64,500 GBp | 65,500 GBp | 64,500 GBp | 65,100 GBp | 979.739 Stk. | |
65,100 GBp | 65,900 GBp | 64,700 GBp | 65,900 GBp | 635.216 Stk. | |
65,500 GBp | 65,500 GBp | 64,100 GBp | 64,800 GBp | 830.635 Stk. | |
64,700 GBp | 65,100 GBp | 63,300 GBp | 63,700 GBp | 371.219 Stk. | |
63,900 GBp | 64,405 GBp | 62,900 GBp | 62,900 GBp | 1.372.067 Stk. | |
63,500 GBp | 65,050 GBp | 61,800 GBp | 62,700 GBp | 972.769 Stk. | |
62,500 GBp | 62,819 GBp | 61,100 GBp | 62,200 GBp | 694.231 Stk. | |
62,200 GBp | 63,220 GBp | 62,000 GBp | 62,800 GBp | 391.262 Stk. | |
63,900 GBp | 64,175 GBp | 62,500 GBp | 62,800 GBp | 666.815 Stk. | |
62,900 GBp | 63,671 GBp | 62,000 GBp | 62,800 GBp | 486.087 Stk. | |
63,900 GBp | 63,900 GBp | 61,808 GBp | 62,600 GBp | 914.215 Stk. | |
63,200 GBp | 63,700 GBp | 60,470 GBp | 63,300 GBp | 1.530.650 Stk. | |
63,100 GBp | 63,275 GBp | 62,500 GBp | 63,100 GBp | 1.684.512 Stk. | |
63,100 GBp | 65,200 GBp | 63,000 GBp | 65,200 GBp | 1.738.475 Stk. |