AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO CAL.MUNIC.INC.FD II

WKN
A0QZ5H
Ticker
PCK
ISIN
US72200M1080
• NYSE
5,720 USD
-0,036 USD-0,63 %
Geld
5,610 USD
(8.000 Stk.)
Brief
5,850 USD
(2.300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,720 USD
-0,036 USD · -0,63 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO CAL.MUNIC.INC.FD II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,780 USD5,790 USD5,750 USD5,759 USD37.594 Stk.
5,720 USD5,760 USD5,720 USD5,750 USD54.961 Stk.
5,750 USD5,762 USD5,740 USD5,755 USD73.542 Stk.
5,780 USD5,780 USD5,750 USD5,770 USD24.389 Stk.
5,790 USD5,799 USD5,700 USD5,730 USD51.562 Stk.
5,730 USD5,730 USD5,680 USD5,710 USD55.646 Stk.
5,670 USD5,680 USD5,599 USD5,631 USD151.649 Stk.
5,650 USD5,670 USD5,620 USD5,670 USD64.828 Stk.
5,630 USD5,650 USD5,600 USD5,640 USD75.995 Stk.
5,600 USD5,670 USD5,600 USD5,669 USD89.479 Stk.
5,660 USD5,660 USD5,620 USD5,630 USD59.846 Stk.
5,570 USD5,597 USD5,540 USD5,550 USD132.796 Stk.
5,550 USD5,580 USD5,530 USD5,580 USD77.157 Stk.
5,560 USD5,585 USD5,550 USD5,564 USD58.283 Stk.
5,580 USD5,600 USD5,540 USD5,540 USD106.673 Stk.
5,570 USD5,640 USD5,570 USD5,610 USD68.307 Stk.
5,650 USD5,656 USD5,610 USD5,656 USD64.592 Stk.
5,690 USD5,700 USD5,645 USD5,670 USD63.742 Stk.
5,700 USD5,740 USD5,650 USD5,680 USD76.530 Stk.
5,690 USD5,711 USD5,670 USD5,700 USD74.231 Stk.
5,690 USD5,790 USD5,690 USD5,756 USD41.147 Stk.
5,770 USD5,770 USD5,710 USD5,720 USD54.853 Stk.
Werbung ausblenden