Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,050 USD -0,090 USD · -0,98 % 25.04.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,430 USD | 9,430 USD | 9,315 USD | 9,330 USD | 53.034 Stk. | |
9,390 USD | 9,390 USD | 9,310 USD | 9,320 USD | 19.665 Stk. | |
9,320 USD | 9,370 USD | 9,310 USD | 9,320 USD | 70.543 Stk. | |
9,400 USD | 9,400 USD | 9,310 USD | 9,360 USD | 101.821 Stk. | |
9,290 USD | 9,327 USD | 9,260 USD | 9,290 USD | 78.047 Stk. | |
9,260 USD | 9,310 USD | 9,230 USD | 9,310 USD | 59.631 Stk. | |
9,260 USD | 9,300 USD | 9,240 USD | 9,260 USD | 38.972 Stk. | |
9,290 USD | 9,380 USD | 9,270 USD | 9,310 USD | 25.285 Stk. | |
9,260 USD | 9,311 USD | 9,260 USD | 9,260 USD | 42.157 Stk. | |
9,200 USD | 9,250 USD | 9,200 USD | 9,220 USD | 36.547 Stk. | |
9,260 USD | 9,370 USD | 9,230 USD | 9,320 USD | 48.675 Stk. | |
9,230 USD | 9,260 USD | 9,150 USD | 9,151 USD | 33.703 Stk. | |
9,180 USD | 9,180 USD | 9,060 USD | 9,090 USD | 56.890 Stk. | |
9,150 USD | 9,150 USD | 9,030 USD | 9,070 USD | 65.716 Stk. | |
8,990 USD | 9,130 USD | 8,990 USD | 9,050 USD | 61.888 Stk. | |
9,080 USD | 9,090 USD | 9,040 USD | 9,050 USD | 111.343 Stk. | |
9,140 USD | 9,140 USD | 9,071 USD | 9,120 USD | 25.145 Stk. | |
9,120 USD | 9,280 USD | 9,120 USD | 9,230 USD | 93.302 Stk. | |
9,210 USD | 9,217 USD | 9,105 USD | 9,110 USD | 37.890 Stk. | |
9,140 USD | 9,175 USD | 9,095 USD | 9,120 USD | 27.743 Stk. | |
9,100 USD | 9,170 USD | 9,070 USD | 9,150 USD | 36.022 Stk. | |
9,170 USD | 9,200 USD | 9,110 USD | 9,140 USD | 25.426 Stk. | |
9,130 USD | 9,130 USD | 9,040 USD | 9,050 USD | 22.939 Stk. |