AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO MUNICIPAL INC. II

WKN
Ticker
•
ISIN
• NYSE
8,310 USD
-0,090 USD-1,07 %
Geld
8,300 USD
(1.500 Stk.)
Brief
8,380 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
8,310 USD
-0,090 USD · -1,07 %
18.04.2024, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO MUNICIPAL INC. II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,400 USD8,440 USD8,375 USD8,410 USD271.420 Stk.
8,420 USD8,440 USD8,391 USD8,440 USD127.793 Stk.
8,420 USD8,470 USD8,399 USD8,470 USD192.070 Stk.
8,470 USD8,470 USD8,440 USD8,460 USD178.741 Stk.
8,470 USD8,480 USD8,450 USD8,450 USD187.057 Stk.
8,420 USD8,440 USD8,370 USD8,390 USD204.968 Stk.
8,400 USD8,420 USD8,394 USD8,410 USD109.515 Stk.
8,420 USD8,450 USD8,385 USD8,450 USD119.889 Stk.
8,490 USD8,550 USD8,450 USD8,500 USD245.856 Stk.
8,500 USD8,530 USD8,400 USD8,410 USD153.650 Stk.
8,400 USD8,440 USD8,380 USD8,420 USD180.934 Stk.
8,410 USD8,479 USD8,380 USD8,460 USD203.305 Stk.
8,500 USD8,530 USD8,440 USD8,460 USD176.794 Stk.
8,450 USD8,480 USD8,410 USD8,410 USD148.110 Stk.
8,410 USD8,475 USD8,410 USD8,410 USD213.528 Stk.
8,480 USD8,490 USD8,430 USD8,490 USD172.481 Stk.
8,380 USD8,410 USD8,345 USD8,370 USD355.823 Stk.
8,410 USD8,410 USD8,340 USD8,370 USD202.616 Stk.
8,350 USD8,400 USD8,350 USD8,360 USD96.749 Stk.
8,340 USD8,350 USD8,290 USD8,310 USD190.020 Stk.
8,310 USD8,400 USD8,285 USD8,380 USD173.083 Stk.
8,400 USD8,400 USD8,350 USD8,400 USD99.021 Stk.
8,400 USD8,400 USD8,300 USD8,310 USD142.697 Stk.
Werbung ausblenden