AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO NEW YORK MUN. INC.

WKN
A0YE2Y
Ticker
PNF
ISIN
US72200T1034
• NYSE
7,520 USD
+0,020 USD+0,27 %
Geld
7,520 USD
(600 Stk.)
Brief
7,540 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,520 USD
+0,020 USD · +0,27 %
heute, 17:41:54 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO NEW YORK MUN. INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,710 USD7,730 USD7,700 USD7,720 USD24.926 Stk.
7,770 USD7,770 USD7,721 USD7,730 USD13.265 Stk.
7,800 USD7,800 USD7,690 USD7,730 USD16.681 Stk.
7,690 USD7,740 USD7,690 USD7,720 USD21.294 Stk.
7,800 USD7,800 USD7,650 USD7,660 USD25.697 Stk.
7,720 USD7,720 USD7,607 USD7,660 USD63.343 Stk.
7,650 USD7,700 USD7,560 USD7,700 USD86.618 Stk.
7,660 USD7,700 USD7,625 USD7,640 USD10.601 Stk.
7,660 USD7,660 USD7,560 USD7,600 USD21.864 Stk.
7,630 USD7,630 USD7,590 USD7,600 USD17.000 Stk.
7,580 USD7,649 USD7,580 USD7,620 USD15.209 Stk.
7,540 USD7,540 USD7,470 USD7,500 USD15.329 Stk.
7,530 USD7,530 USD7,460 USD7,470 USD14.334 Stk.
7,480 USD7,519 USD7,480 USD7,500 USD5.443 Stk.
7,470 USD7,490 USD7,430 USD7,440 USD21.948 Stk.
7,470 USD7,510 USD7,470 USD7,490 USD15.908 Stk.
7,480 USD7,520 USD7,480 USD7,500 USD52.860 Stk.
7,470 USD7,500 USD7,470 USD7,500 USD10.378 Stk.
7,540 USD7,540 USD7,480 USD7,490 USD33.104 Stk.
7,460 USD7,540 USD7,460 USD7,500 USD15.845 Stk.
Werbung ausblenden