Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,720 USD -0,025 USD · -0,44 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,896 USD | 5,980 USD | 5,881 USD | 5,890 USD | 13.536 Stk. | |
5,870 USD | 5,940 USD | 5,870 USD | 5,890 USD | 6.975 Stk. | |
5,920 USD | 5,920 USD | 5,880 USD | 5,887 USD | 11.769 Stk. | |
5,890 USD | 5,905 USD | 5,840 USD | 5,870 USD | 8.722 Stk. | |
5,840 USD | 5,850 USD | 5,840 USD | 5,840 USD | 7.769 Stk. | |
5,860 USD | 5,860 USD | 5,820 USD | 5,825 USD | 21.164 Stk. | |
5,820 USD | 5,820 USD | 5,770 USD | 5,780 USD | 38.067 Stk. | |
5,780 USD | 5,800 USD | 5,740 USD | 5,745 USD | 16.281 Stk. | |
5,760 USD | 5,760 USD | 5,735 USD | 5,740 USD | 13.569 Stk. | |
5,760 USD | 5,765 USD | 5,730 USD | 5,740 USD | 12.915 Stk. | |
5,760 USD | 5,760 USD | 5,720 USD | 5,745 USD | 19.908 Stk. | |
5,710 USD | 5,720 USD | 5,660 USD | 5,680 USD | 33.041 Stk. | |
5,700 USD | 5,700 USD | 5,640 USD | 5,690 USD | 19.615 Stk. | |
5,710 USD | 5,730 USD | 5,710 USD | 5,710 USD | 12.177 Stk. | |
5,680 USD | 5,705 USD | 5,680 USD | 5,680 USD | 10.226 Stk. | |
5,700 USD | 5,740 USD | 5,690 USD | 5,740 USD | 34.675 Stk. | |
5,740 USD | 5,750 USD | 5,730 USD | 5,750 USD | 7.941 Stk. | |
5,770 USD | 5,780 USD | 5,750 USD | 5,750 USD | 7.583 Stk. | |
5,760 USD | 5,770 USD | 5,745 USD | 5,745 USD | 8.490 Stk. | |
5,730 USD | 5,750 USD | 5,720 USD | 5,720 USD | 2.618 Stk. |