Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,175 USD +0,038 USD · +0,53 % heute, 20:32:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,460 USD | 7,477 USD | 7,450 USD | 7,460 USD | 10.178 Stk. | |
7,550 USD | 7,550 USD | 7,450 USD | 7,461 USD | 17.713 Stk. | |
7,440 USD | 7,470 USD | 7,440 USD | 7,470 USD | 15.711 Stk. | |
7,450 USD | 7,470 USD | 7,410 USD | 7,420 USD | 35.482 Stk. | |
7,500 USD | 7,530 USD | 7,440 USD | 7,450 USD | 12.647 Stk. | |
7,430 USD | 7,450 USD | 7,410 USD | 7,430 USD | 22.268 Stk. | |
7,480 USD | 7,480 USD | 7,430 USD | 7,430 USD | 9.949 Stk. | |
7,460 USD | 7,460 USD | 7,420 USD | 7,429 USD | 12.306 Stk. | |
7,410 USD | 7,420 USD | 7,410 USD | 7,420 USD | 12.298 Stk. | |
7,400 USD | 7,416 USD | 7,370 USD | 7,380 USD | 6.203 Stk. | |
7,390 USD | 7,390 USD | 7,345 USD | 7,355 USD | 31.332 Stk. | |
7,360 USD | 7,360 USD | 7,250 USD | 7,290 USD | 70.274 Stk. | |
7,290 USD | 7,315 USD | 7,230 USD | 7,250 USD | 60.641 Stk. | |
7,270 USD | 7,270 USD | 7,210 USD | 7,250 USD | 13.949 Stk. | |
7,280 USD | 7,280 USD | 7,220 USD | 7,220 USD | 19.572 Stk. | |
7,210 USD | 7,240 USD | 7,210 USD | 7,240 USD | 12.409 Stk. | |
7,200 USD | 7,205 USD | 7,140 USD | 7,150 USD | 24.965 Stk. | |
7,180 USD | 7,180 USD | 7,120 USD | 7,130 USD | 12.729 Stk. | |
7,130 USD | 7,170 USD | 7,130 USD | 7,140 USD | 2.481 Stk. | |
7,080 USD | 7,130 USD | 7,070 USD | 7,090 USD | 40.141 Stk. | |
7,120 USD | 7,170 USD | 7,120 USD | 7,137 USD | 23.921 Stk. |