Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,280 CNY +0,100 CNY · +0,62 % gestern, 09:00:04 · 366.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,950 CNY | 14,980 CNY | 14,550 CNY | 14,670 CNY | 16.342.800 Stk. | |
14,620 CNY | 14,740 CNY | 14,450 CNY | 14,500 CNY | 12.227.653 Stk. | |
14,500 CNY | 14,550 CNY | 14,280 CNY | 14,330 CNY | 11.564.942 Stk. | |
14,330 CNY | 14,440 CNY | 14,160 CNY | 14,330 CNY | 13.233.521 Stk. | |
14,210 CNY | 14,370 CNY | 13,970 CNY | 14,000 CNY | 14.103.691 Stk. | |
13,980 CNY | 14,150 CNY | 13,870 CNY | 14,060 CNY | 14.010.100 Stk. | |
14,070 CNY | 14,120 CNY | 13,670 CNY | 13,700 CNY | 13.318.900 Stk. | |
13,730 CNY | 14,250 CNY | 13,670 CNY | 13,850 CNY | 15.603.505 Stk. | |
13,860 CNY | 14,410 CNY | 13,800 CNY | 14,370 CNY | 18.828.500 Stk. | |
14,360 CNY | 14,390 CNY | 13,610 CNY | 14,000 CNY | 24.521.639 Stk. | |
13,920 CNY | 14,240 CNY | 13,910 CNY | 14,070 CNY | 15.381.301 Stk. | |
14,010 CNY | 14,080 CNY | 13,860 CNY | 13,970 CNY | 11.026.965 Stk. | |
13,900 CNY | 14,400 CNY | 13,710 CNY | 14,190 CNY | 22.493.825 Stk. | |
14,280 CNY | 14,560 CNY | 14,000 CNY | 14,260 CNY | 18.173.785 Stk. | |
14,130 CNY | 14,420 CNY | 13,880 CNY | 14,020 CNY | 19.708.845 Stk. | |
13,870 CNY | 15,400 CNY | 13,850 CNY | 15,020 CNY | 58.573.400 Stk. | |
14,980 CNY | 15,550 CNY | 14,930 CNY | 15,410 CNY | 37.947.123 Stk. | |
15,300 CNY | 16,000 CNY | 15,260 CNY | 15,650 CNY | 30.578.285 Stk. | |
15,820 CNY | 16,110 CNY | 15,380 CNY | 15,800 CNY | 33.079.243 Stk. | |
15,750 CNY | 16,230 CNY | 15,620 CNY | 16,180 CNY | 32.141.076 Stk. | |
16,200 CNY | 16,730 CNY | 16,130 CNY | 16,280 CNY | 31.221.840 Stk. |