Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,000 EUR -1,500 EUR · -1,96 % 25.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 77,000 EUR +1,000 EUR · +1,32 % 25.04.2024, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 81,530 USD -1,430 USD · -1,72 % 25.04.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 75,500 EUR -1,500 EUR · -1,95 % 25.04.2024, 21:44:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,750 EUR -1,500 EUR · -1,94 % 25.04.2024, 21:59:48 · unbekannt | |||||
LS Exchange Echtzeit | 75,000 EUR -1,500 EUR · -1,96 % 25.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,020 USD | 84,820 USD | 83,020 USD | 83,040 USD | 578.809 Stk. | |
83,400 USD | 83,510 USD | 82,800 USD | 82,930 USD | 238.441 Stk. | |
83,270 USD | 85,670 USD | 83,270 USD | 85,650 USD | 359.276 Stk. | |
85,380 USD | 86,650 USD | 84,960 USD | 85,880 USD | 237.172 Stk. | |
86,520 USD | 86,520 USD | 83,530 USD | 83,560 USD | 363.779 Stk. | |
82,580 USD | 82,580 USD | 81,015 USD | 81,960 USD | 360.333 Stk. | |
81,550 USD | 82,725 USD | 81,110 USD | 81,570 USD | 376.038 Stk. | |
82,920 USD | 83,920 USD | 81,180 USD | 81,270 USD | 283.580 Stk. | |
80,680 USD | 82,335 USD | 80,030 USD | 82,280 USD | 303.745 Stk. | |
82,200 USD | 83,980 USD | 82,200 USD | 83,300 USD | 211.780 Stk. | |
83,330 USD | 84,780 USD | 82,810 USD | 84,430 USD | 326.997 Stk. | |
82,950 USD | 82,950 USD | 79,270 USD | 79,500 USD | 423.500 Stk. | |
80,090 USD | 80,640 USD | 78,980 USD | 80,460 USD | 309.199 Stk. | |
79,390 USD | 80,060 USD | 78,890 USD | 79,950 USD | 390.906 Stk. | |
80,400 USD | 81,570 USD | 78,850 USD | 79,790 USD | 450.275 Stk. | |
79,000 USD | 79,680 USD | 78,180 USD | 78,950 USD | 289.731 Stk. | |
80,080 USD | 80,330 USD | 78,320 USD | 78,330 USD | 214.174 Stk. | |
78,520 USD | 79,410 USD | 77,820 USD | 78,460 USD | 599.053 Stk. | |
78,460 USD | 80,240 USD | 78,230 USD | 79,500 USD | 699.574 Stk. | |
78,870 USD | 82,560 USD | 78,870 USD | 81,420 USD | 906.805 Stk. | |
82,940 USD | 83,990 USD | 77,957 USD | 81,420 USD | 1.113.039 Stk. | |
79,920 USD | 83,230 USD | 78,010 USD | 82,960 USD | 518.158 Stk. | |
81,740 USD | 82,000 USD | 80,340 USD | 81,530 USD | 598.672 Stk. |