Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,840 USD -0,030 USD · -0,38 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,090 USD | 8,120 USD | 8,070 USD | 8,110 USD | 49.663 Stk. | |
8,130 USD | 8,130 USD | 8,060 USD | 8,100 USD | 23.967 Stk. | |
8,100 USD | 8,150 USD | 8,100 USD | 8,115 USD | 44.548 Stk. | |
8,120 USD | 8,180 USD | 8,120 USD | 8,150 USD | 38.620 Stk. | |
8,120 USD | 8,140 USD | 8,080 USD | 8,100 USD | 22.862 Stk. | |
8,130 USD | 8,150 USD | 8,080 USD | 8,100 USD | 29.767 Stk. | |
8,100 USD | 8,150 USD | 8,080 USD | 8,100 USD | 28.980 Stk. | |
8,110 USD | 8,150 USD | 8,060 USD | 8,150 USD | 73.705 Stk. | |
8,120 USD | 8,120 USD | 8,025 USD | 8,050 USD | 57.627 Stk. | |
7,990 USD | 8,050 USD | 7,990 USD | 8,020 USD | 106.236 Stk. | |
7,960 USD | 8,010 USD | 7,960 USD | 8,000 USD | 55.392 Stk. | |
8,030 USD | 8,040 USD | 8,010 USD | 8,025 USD | 27.072 Stk. | |
8,000 USD | 8,000 USD | 7,970 USD | 8,000 USD | 36.931 Stk. | |
8,020 USD | 8,034 USD | 7,980 USD | 7,980 USD | 46.348 Stk. | |
7,980 USD | 8,030 USD | 7,980 USD | 7,980 USD | 32.030 Stk. | |
7,950 USD | 7,970 USD | 7,900 USD | 7,950 USD | 22.334 Stk. | |
7,960 USD | 7,960 USD | 7,900 USD | 7,920 USD | 43.594 Stk. | |
7,940 USD | 7,970 USD | 7,936 USD | 7,960 USD | 12.492 Stk. | |
7,900 USD | 7,915 USD | 7,870 USD | 7,870 USD | 50.049 Stk. | |
7,870 USD | 7,870 USD | 7,840 USD | 7,870 USD | 30.497 Stk. | |
7,880 USD | 7,880 USD | 7,850 USD | 7,870 USD | 17.790 Stk. | |
7,840 USD | 7,870 USD | 7,840 USD | 7,840 USD | 29.510 Stk. |