Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 13,270 CAD +0,030 CAD · +0,23 % gestern, 21:56:16 · 100 Stk. |
Nasdaq OTC verzögert | 9,700 USD +0,000 USD · +0,00 % gestern, 15:30:01 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,830 CAD | 13,830 CAD | 13,800 CAD | 13,800 CAD | 573 Stk. | |
13,930 CAD | 13,930 CAD | 13,790 CAD | 13,790 CAD | 3.028 Stk. | |
13,880 CAD | 13,880 CAD | 13,790 CAD | 13,860 CAD | 979 Stk. | |
13,820 CAD | 13,890 CAD | 13,800 CAD | 13,840 CAD | 1.064 Stk. | |
13,910 CAD | 13,910 CAD | 13,830 CAD | 13,830 CAD | 1.590 Stk. | |
13,940 CAD | 13,960 CAD | 13,930 CAD | 13,950 CAD | 759 Stk. | |
13,860 CAD | 13,910 CAD | 13,860 CAD | 13,880 CAD | 781 Stk. | |
13,860 CAD | 13,890 CAD | 13,850 CAD | 13,850 CAD | 845 Stk. | |
13,820 CAD | 13,820 CAD | 13,700 CAD | 13,710 CAD | 1.973 Stk. | |
13,690 CAD | 13,690 CAD | 13,590 CAD | 13,590 CAD | 1.718 Stk. | |
13,550 CAD | 13,590 CAD | 13,550 CAD | 13,590 CAD | 982 Stk. | |
13,470 CAD | 13,590 CAD | 13,440 CAD | 13,440 CAD | 2.577 Stk. | |
13,500 CAD | 13,500 CAD | 13,430 CAD | 13,460 CAD | 861 Stk. | |
13,560 CAD | 13,570 CAD | 13,360 CAD | 13,450 CAD | 1.763 Stk. | |
13,470 CAD | 13,480 CAD | 13,420 CAD | 13,480 CAD | 1.546 Stk. | |
13,510 CAD | 13,510 CAD | 13,340 CAD | 13,340 CAD | 2.279 Stk. | |
13,450 CAD | 13,450 CAD | 13,360 CAD | 13,450 CAD | 2.398 Stk. | |
13,370 CAD | 13,370 CAD | 13,210 CAD | 13,240 CAD | 1.380 Stk. | |
13,350 CAD | 13,370 CAD | 13,250 CAD | 13,250 CAD | 1.892 Stk. | |
13,270 CAD | 13,370 CAD | 13,260 CAD | 13,370 CAD | 2.671 Stk. | |
13,340 CAD | 13,340 CAD | 13,230 CAD | 13,240 CAD | 1.355 Stk. | |
13,310 CAD | 13,310 CAD | 13,270 CAD | 13,270 CAD | 831 Stk. |