Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 15,750 GBp 0,000 GBp · 0,00 % heute, 17:35:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 GBp | 17,350 GBp | 16,500 GBp | 17,250 GBp | 161.261 Stk. | |
17,250 GBp | 17,820 GBp | 16,870 GBp | 17,250 GBp | 57.325 Stk. | |
17,250 GBp | 18,940 GBp | 17,125 GBp | 17,750 GBp | 314.279 Stk. | |
17,750 GBp | 18,440 GBp | 17,250 GBp | 17,250 GBp | 281.734 Stk. | |
17,250 GBp | 17,500 GBp | 16,655 GBp | 17,250 GBp | 193.062 Stk. | |
17,250 GBp | 17,250 GBp | 16,690 GBp | 16,750 GBp | 20.000 Stk. | |
16,750 GBp | 17,000 GBp | 16,100 GBp | 16,500 GBp | 101.788 Stk. | |
16,500 GBp | 17,000 GBp | 16,201 GBp | 17,000 GBp | 59.901 Stk. | |
17,000 GBp | 17,000 GBp | 16,000 GBp | 16,250 GBp | 34.799 Stk. | |
16,250 GBp | 16,740 GBp | 15,650 GBp | 16,500 GBp | 167.061 Stk. | |
16,500 GBp | 16,740 GBp | 16,000 GBp | 16,500 GBp | 83.080 Stk. | |
16,500 GBp | 16,970 GBp | 16,025 GBp | 16,500 GBp | 15.672 Stk. | |
16,500 GBp | 16,500 GBp | 15,525 GBp | 15,750 GBp | 391.010 Stk. | |
15,750 GBp | 15,875 GBp | 15,250 GBp | 15,250 GBp | 504.883 Stk. | |
15,250 GBp | 15,475 GBp | 15,005 GBp | 15,250 GBp | 102.652 Stk. | |
15,250 GBp | 15,750 GBp | 15,250 GBp | 15,750 GBp | 178.618 Stk. | |
15,750 GBp | 15,750 GBp | 15,100 GBp | 15,750 GBp | 10.370 Stk. | |
15,750 GBp | 16,465 GBp | 15,000 GBp | 15,750 GBp | 280.558 Stk. | |
15,750 GBp | 16,465 GBp | 15,100 GBp | 15,750 GBp | 20.147 Stk. | |
15,750 GBp | 15,750 GBp | 15,175 GBp | 15,750 GBp | 74.935 Stk. |