Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 365,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
369,000 GBp | 374,000 GBp | 369,000 GBp | 369,000 GBp | 288.672 Stk. | |
372,000 GBp | 374,000 GBp | 369,860 GBp | 371,000 GBp | 221.158 Stk. | |
374,000 GBp | 376,000 GBp | 369,860 GBp | 373,000 GBp | 241.275 Stk. | |
375,000 GBp | 377,000 GBp | 371,320 GBp | 375,000 GBp | 478.018 Stk. | |
377,000 GBp | 377,000 GBp | 371,000 GBp | 375,000 GBp | 409.287 Stk. | |
379,000 GBp | 379,000 GBp | 370,000 GBp | 373,000 GBp | 181.146 Stk. | |
377,000 GBp | 377,000 GBp | 369,000 GBp | 371,000 GBp | 242.904 Stk. | |
375,000 GBp | 375,000 GBp | 366,200 GBp | 370,000 GBp | 284.647 Stk. | |
369,000 GBp | 372,000 GBp | 369,000 GBp | 371,000 GBp | 191.345 Stk. | |
375,000 GBp | 375,000 GBp | 370,000 GBp | 370,000 GBp | 167.047 Stk. | |
371,000 GBp | 372,940 GBp | 369,000 GBp | 369,000 GBp | 206.203 Stk. | |
367,000 GBp | 369,800 GBp | 366,000 GBp | 368,500 GBp | 101.760 Stk. | |
367,000 GBp | 375,800 GBp | 366,000 GBp | 366,000 GBp | 151.526 Stk. | |
366,000 GBp | 371,520 GBp | 363,000 GBp | 364,000 GBp | 406.744 Stk. | |
362,000 GBp | 365,950 GBp | 359,000 GBp | 359,000 GBp | 184.744 Stk. | |
360,000 GBp | 363,900 GBp | 358,000 GBp | 359,500 GBp | 166.162 Stk. | |
360,000 GBp | 362,014 GBp | 357,000 GBp | 360,000 GBp | 94.738 Stk. | |
357,000 GBp | 360,000 GBp | 357,000 GBp | 358,000 GBp | 106.067 Stk. | |
360,000 GBp | 363,830 GBp | 359,263 GBp | 361,000 GBp | 196.920 Stk. | |
361,000 GBp | 365,265 GBp | 361,000 GBp | 365,000 GBp | 105.039 Stk. | |
365,000 GBp | 367,500 GBp | 363,750 GBp | 365,000 GBp | 195.359 Stk. |