Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,000 EUR -2,000 EUR · -2,47 % gestern, 21:08:28 · 0 Stk. | ||||||
79,000 EUR -2,500 EUR · -3,07 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 80,000 EUR -2,500 EUR · -3,03 % gestern, 15:52:16 · 0 Stk. | |||||
NYSE verzögert | 85,210 USD -1,290 USD · -1,49 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 80,000 EUR -1,000 EUR · -1,23 % gestern, 22:26:29 · unbekannt | |||||
London verzögert | 113,180 USD -5,050 USD · -4,27 % 31.08.2023, 16:26:59 · 115 Stk. | |||||
LS Exchange Echtzeit | 79,000 EUR -2,500 EUR · -3,07 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 80,000 EUR -1,000 EUR · -1,23 % gestern, 21:43:56 · 0 Stk. | |||||
Berlin Echtzeit | 79,500 EUR -3,000 EUR · -3,64 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 79,000 EUR -3,000 EUR · -3,66 % gestern, 08:11:39 · 0 Stk. | |||||
München Echtzeit | 80,500 EUR -2,000 EUR · -2,42 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 80,000 EUR -3,000 EUR · -3,61 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 79,500 EUR -1,000 EUR · -1,24 % gestern, 21:45:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,990 USD | 96,695 USD | 94,250 USD | 94,630 USD | 910.199 Stk. | |
96,020 USD | 96,835 USD | 95,300 USD | 95,390 USD | 547.249 Stk. | |
96,150 USD | 99,240 USD | 95,720 USD | 99,080 USD | 563.824 Stk. | |
98,190 USD | 100,770 USD | 98,190 USD | 100,120 USD | 592.958 Stk. | |
100,120 USD | 100,910 USD | 98,730 USD | 98,970 USD | 512.656 Stk. | |
97,800 USD | 98,120 USD | 96,599 USD | 97,100 USD | 446.741 Stk. | |
95,560 USD | 97,560 USD | 95,420 USD | 97,500 USD | 368.739 Stk. | |
98,830 USD | 99,560 USD | 96,050 USD | 96,340 USD | 364.407 Stk. | |
95,990 USD | 97,490 USD | 95,600 USD | 97,270 USD | 448.111 Stk. | |
99,510 USD | 100,000 USD | 96,880 USD | 97,530 USD | 476.113 Stk. | |
98,000 USD | 98,985 USD | 97,450 USD | 97,640 USD | 373.328 Stk. | |
95,100 USD | 95,420 USD | 91,880 USD | 92,290 USD | 988.021 Stk. | |
92,630 USD | 93,120 USD | 91,475 USD | 92,630 USD | 630.894 Stk. | |
91,640 USD | 92,350 USD | 90,185 USD | 90,550 USD | 585.296 Stk. | |
90,680 USD | 91,320 USD | 89,220 USD | 89,600 USD | 447.831 Stk. | |
88,220 USD | 89,045 USD | 87,170 USD | 88,140 USD | 670.273 Stk. | |
88,300 USD | 89,405 USD | 86,670 USD | 86,760 USD | 585.831 Stk. | |
87,100 USD | 88,470 USD | 85,910 USD | 86,530 USD | 581.686 Stk. | |
86,160 USD | 88,230 USD | 86,160 USD | 87,390 USD | 655.772 Stk. | |
88,300 USD | 89,680 USD | 87,070 USD | 88,200 USD | 1.291.616 Stk. | |
87,660 USD | 89,280 USD | 84,130 USD | 86,470 USD | 1.764.536 Stk. | |
86,260 USD | 87,192 USD | 84,430 USD | 85,210 USD | 1.176.852 Stk. |