Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,600 EUR -0,400 EUR · -1,03 % heute, 08:05:41 · 0 Stk. | ||||||
38,200 EUR 0,000 EUR · 0,00 % heute, 14:16:20 · unbekannt | ||||||
Frankfurt verzögert | 38,600 EUR +0,800 EUR · +2,12 % heute, 09:15:34 · 0 Stk. | |||||
NYSE verzögert | 41,740 USD +0,760 USD · +1,85 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 38,200 EUR 0,000 EUR · 0,00 % heute, 14:16:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,130 USD | 41,390 USD | 40,990 USD | 41,100 USD | 600.446 Stk. | |
41,100 USD | 41,540 USD | 40,974 USD | 41,260 USD | 1.254.613 Stk. | |
40,930 USD | 41,150 USD | 40,615 USD | 40,880 USD | 1.166.526 Stk. | |
41,080 USD | 41,250 USD | 40,400 USD | 40,730 USD | 943.519 Stk. | |
40,890 USD | 40,992 USD | 40,340 USD | 40,650 USD | 531.064 Stk. | |
40,750 USD | 40,750 USD | 40,160 USD | 40,500 USD | 791.897 Stk. | |
40,780 USD | 41,680 USD | 40,780 USD | 41,680 USD | 898.361 Stk. | |
41,700 USD | 42,075 USD | 41,360 USD | 42,000 USD | 676.333 Stk. | |
42,060 USD | 42,080 USD | 41,480 USD | 41,950 USD | 666.028 Stk. | |
41,840 USD | 42,230 USD | 41,840 USD | 42,010 USD | 979.083 Stk. | |
41,920 USD | 42,020 USD | 41,300 USD | 41,310 USD | 1.101.570 Stk. | |
41,740 USD | 41,850 USD | 40,965 USD | 41,320 USD | 1.158.384 Stk. | |
41,010 USD | 41,400 USD | 40,705 USD | 41,350 USD | 567.423 Stk. | |
41,470 USD | 41,845 USD | 41,330 USD | 41,660 USD | 616.409 Stk. | |
41,790 USD | 42,215 USD | 41,670 USD | 42,180 USD | 646.000 Stk. | |
41,400 USD | 41,400 USD | 40,590 USD | 40,690 USD | 759.225 Stk. | |
40,860 USD | 40,915 USD | 40,240 USD | 40,720 USD | 764.226 Stk. | |
40,710 USD | 41,040 USD | 40,405 USD | 40,560 USD | 1.295.682 Stk. | |
40,710 USD | 40,930 USD | 40,380 USD | 40,870 USD | 1.304.932 Stk. | |
40,640 USD | 40,990 USD | 40,095 USD | 40,550 USD | 1.239.885 Stk. | |
40,800 USD | 41,040 USD | 40,390 USD | 40,980 USD | 775.375 Stk. | |
41,160 USD | 41,815 USD | 40,950 USD | 41,740 USD | 996.157 Stk. |