AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zu Portmeirion Group

WKN
602404
Land
Großbritannien 🇬🇧
ISIN
GB0006957293
Ticker
PMP
• PGE
•
255,000 GBp
+12,500 GBp+5,15 %
Geld
250,000 GBp
(1.000 Stk.)
Brief
260,000 GBp
(5.000 Stk.)
Marktkapitalisierung
41,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,16 %
theScreener Rating
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
255,000 GBp
+12,500 GBp · +5,15 %
heute, 17:35:01 · unbekannt
Nasdaq OTC
verzögert
2,800 USD
0,000 USD · 0,00 %
28.03.2024, 15:52:00 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Portmeirion Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
261,000 GBp268,890 GBp261,000 GBp265,000 GBp14.222 Stk.
257,000 GBp257,000 GBp243,166 GBp244,000 GBp87.073 Stk.
244,000 GBp248,620 GBp244,000 GBp244,000 GBp2.835 Stk.
244,000 GBp245,000 GBp230,335 GBp240,000 GBp67.610 Stk.
240,000 GBp240,000 GBp225,444 GBp229,500 GBp20.128 Stk.
229,500 GBp235,000 GBp224,000 GBp227,000 GBp75.312 Stk.
225,000 GBp225,500 GBp214,000 GBp219,000 GBp29.828 Stk.
219,000 GBp224,775 GBp214,753 GBp222,000 GBp23.884 Stk.
222,000 GBp227,909 GBp218,000 GBp223,000 GBp17.278 Stk.
223,000 GBp223,000 GBp216,551 GBp223,000 GBp44.201 Stk.
223,000 GBp228,000 GBp221,000 GBp228,000 GBp17.784 Stk.
228,000 GBp230,000 GBp221,710 GBp228,000 GBp3.734 Stk.
228,000 GBp233,000 GBp222,225 GBp228,000 GBp18.236 Stk.
228,000 GBp233,760 GBp223,551 GBp228,000 GBp9.712 Stk.
228,000 GBp231,250 GBp224,100 GBp228,000 GBp2.234 Stk.
228,000 GBp236,000 GBp220,000 GBp228,000 GBp20.359 Stk.
228,000 GBp233,000 GBp226,665 GBp228,000 GBp5.421 Stk.
228,000 GBp235,930 GBp228,000 GBp228,000 GBp1.019 Stk.
228,000 GBp236,000 GBp220,000 GBp228,000 GBp12.583 Stk.
228,000 GBp245,500 GBp228,000 GBp242,500 GBp16.644 Stk.
242,500 GBp255,000 GBp235,000 GBp255,000 GBp31.655 Stk.
Werbung ausblenden