Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 622,000 GBp +2,000 GBp · +0,32 % gestern, 17:35:26 · unbekannt |
Nasdaq OTC verzögert | 7,684 USD -0,016 USD · -0,21 % 12.03.2024, 19:40:31 · 450 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
640,000 GBp | 642,980 GBp | 626,000 GBp | 626,000 GBp | 9.112 Stk. | |
636,000 GBp | 658,000 GBp | 636,000 GBp | 658,000 GBp | 11.079 Stk. | |
642,000 GBp | 652,000 GBp | 636,400 GBp | 642,000 GBp | 32.982 Stk. | |
626,000 GBp | 648,000 GBp | 626,000 GBp | 644,000 GBp | 16.425 Stk. | |
636,000 GBp | 643,100 GBp | 620,000 GBp | 620,000 GBp | 28.056 Stk. | |
630,000 GBp | 630,189 GBp | 618,000 GBp | 624,000 GBp | 58.168 Stk. | |
624,000 GBp | 642,000 GBp | 621,447 GBp | 624,000 GBp | 13.891 Stk. | |
636,030 GBp | 636,030 GBp | 625,000 GBp | 627,000 GBp | 10.681 Stk. | |
618,000 GBp | 632,400 GBp | 618,000 GBp | 618,000 GBp | 24.524 Stk. | |
620,000 GBp | 633,200 GBp | 620,000 GBp | 622,000 GBp | 24.344 Stk. | |
633,100 GBp | 633,100 GBp | 626,050 GBp | 632,000 GBp | 5.239 Stk. | |
628,000 GBp | 628,000 GBp | 623,500 GBp | 624,000 GBp | 8.654 Stk. | |
626,000 GBp | 640,000 GBp | 626,000 GBp | 626,000 GBp | 9.452 Stk. | |
622,000 GBp | 639,200 GBp | 622,000 GBp | 630,000 GBp | 13.895 Stk. | |
632,000 GBp | 634,000 GBp | 626,000 GBp | 634,000 GBp | 46.726 Stk. | |
624,000 GBp | 632,000 GBp | 620,000 GBp | 630,000 GBp | 243.558 Stk. | |
630,000 GBp | 632,000 GBp | 622,000 GBp | 630,000 GBp | 18.246 Stk. | |
610,000 GBp | 634,000 GBp | 610,000 GBp | 626,000 GBp | 15.462 Stk. | |
624,000 GBp | 630,000 GBp | 615,300 GBp | 624,000 GBp | 6.702 Stk. | |
634,000 GBp | 634,000 GBp | 620,000 GBp | 620,000 GBp | 2.363 Stk. | |
622,000 GBp | 632,000 GBp | 621,740 GBp | 622,000 GBp | 116.234 Stk. |