Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,250 USD +0,100 USD · +8,70 % gestern, 21:03:58 · 516 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,030 USD | 1,256 USD | 1,030 USD | 1,256 USD | 200 Stk. | |
1,030 USD | 1,240 USD | 1,030 USD | 1,220 USD | 1.624 Stk. | |
1,220 USD | 1,230 USD | 1,220 USD | 1,230 USD | 930 Stk. | |
1,030 USD | 1,030 USD | 1,030 USD | 1,030 USD | 171 Stk. | |
1,110 USD | 1,110 USD | 1,110 USD | 1,110 USD | 1.000 Stk. | |
1,100 USD | 1,150 USD | 1,100 USD | 1,150 USD | 3.506 Stk. | |
1,200 USD | 1,200 USD | 1,200 USD | 1,200 USD | 11.400 Stk. | |
1,250 USD | 1,250 USD | 1,200 USD | 1,250 USD | 12.500 Stk. | |
1,200 USD | 1,200 USD | 1,200 USD | 1,200 USD | 100 Stk. | |
1,150 USD | 1,200 USD | 1,150 USD | 1,178 USD | 14.960 Stk. | |
1,100 USD | 1,150 USD | 1,100 USD | 1,150 USD | 5.500 Stk. | |
1,280 USD | 1,280 USD | 1,200 USD | 1,200 USD | 1.100 Stk. | |
1,160 USD | 1,160 USD | 1,110 USD | 1,110 USD | 2.397 Stk. | |
1,250 USD | 1,250 USD | 1,075 USD | 1,100 USD | 4.115 Stk. | |
1,100 USD | 1,150 USD | 1,100 USD | 1,150 USD | 21.000 Stk. | |
1,150 USD | 1,150 USD | 1,150 USD | 1,150 USD | 100 Stk. | |
1,250 USD | 1,250 USD | 1,200 USD | 1,250 USD | 24.703 Stk. | |
1,200 USD | 1,250 USD | 1,150 USD | 1,150 USD | 803 Stk. | |
1,110 USD | 1,300 USD | 1,110 USD | 1,250 USD | 3.141 Stk. |