Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,450 USD -0,050 USD · -0,34 % heute, 15:30:02 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 881 Stk. | |
14,250 USD | 14,400 USD | 14,250 USD | 14,400 USD | 360 Stk. | |
14,400 USD | 14,400 USD | 14,400 USD | 14,400 USD | 111 Stk. | |
14,270 USD | 14,900 USD | 14,270 USD | 14,900 USD | 4.263 Stk. | |
14,260 USD | 14,260 USD | 14,010 USD | 14,010 USD | 2.000 Stk. | |
14,850 USD | 14,850 USD | 14,850 USD | 14,850 USD | 246 Stk. | |
14,850 USD | 14,850 USD | 14,850 USD | 14,850 USD | 100 Stk. | |
14,300 USD | 14,340 USD | 14,300 USD | 14,340 USD | 1.553 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 100 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 200 Stk. | |
14,010 USD | 14,010 USD | 14,010 USD | 14,010 USD | 1.000 Stk. | |
14,020 USD | 14,210 USD | 14,020 USD | 14,200 USD | 9.000 Stk. | |
14,250 USD | 14,500 USD | 14,200 USD | 14,250 USD | 11.498 Stk. | |
14,190 USD | 14,250 USD | 14,150 USD | 14,250 USD | 5.390 Stk. | |
14,120 USD | 14,200 USD | 14,120 USD | 14,200 USD | 4.064 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 400 Stk. |