Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
114,200 EUR -3,700 EUR · -3,14 % gestern, 18:49:34 · 0 Stk. | ||||||
113,600 EUR -2,100 EUR · -1,82 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 117,700 EUR -0,800 EUR · -0,68 % gestern, 08:02:15 · 0 Stk. | |||||
Nasdaq verzögert | 123,440 USD -1,950 USD · -1,56 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 115,700 EUR -2,500 EUR · -2,12 % gestern, 21:44:22 · 0 Stk. | |||||
Tradegate Echtzeit | 115,600 EUR -2,400 EUR · -2,03 % gestern, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 113,600 EUR -2,100 EUR · -1,82 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 116,000 EUR -2,200 EUR · -1,86 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 117,100 EUR -0,800 EUR · -0,68 % gestern, 08:13:08 · 0 Stk. | |||||
Quotrix Echtzeit | 118,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 115,700 EUR -2,500 EUR · -2,12 % gestern, 21:56:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
161,950 USD | 164,230 USD | 151,140 USD | 153,660 USD | 384.818 Stk. | |
152,000 USD | 155,600 USD | 145,690 USD | 145,830 USD | 506.033 Stk. | |
145,500 USD | 145,800 USD | 136,360 USD | 138,170 USD | 579.495 Stk. | |
139,270 USD | 143,410 USD | 137,850 USD | 142,050 USD | 443.117 Stk. | |
142,050 USD | 148,630 USD | 141,940 USD | 145,010 USD | 409.424 Stk. | |
146,160 USD | 150,660 USD | 144,150 USD | 144,760 USD | 248.039 Stk. | |
144,800 USD | 146,337 USD | 139,270 USD | 140,330 USD | 334.597 Stk. | |
140,990 USD | 142,235 USD | 138,000 USD | 140,080 USD | 309.609 Stk. | |
139,470 USD | 144,250 USD | 138,500 USD | 142,300 USD | 229.786 Stk. | |
142,740 USD | 143,510 USD | 135,870 USD | 136,610 USD | 308.696 Stk. | |
136,000 USD | 136,487 USD | 133,030 USD | 135,020 USD | 221.426 Stk. | |
134,900 USD | 137,490 USD | 133,820 USD | 134,680 USD | 205.802 Stk. | |
136,010 USD | 138,330 USD | 131,260 USD | 131,380 USD | 271.161 Stk. | |
131,660 USD | 142,780 USD | 131,310 USD | 138,220 USD | 351.268 Stk. | |
138,460 USD | 141,960 USD | 137,130 USD | 137,480 USD | 183.327 Stk. | |
136,710 USD | 138,260 USD | 131,838 USD | 132,100 USD | 231.299 Stk. | |
130,000 USD | 132,845 USD | 127,685 USD | 131,050 USD | 226.649 Stk. | |
131,160 USD | 132,290 USD | 128,050 USD | 129,890 USD | 168.338 Stk. | |
128,280 USD | 130,020 USD | 125,450 USD | 125,950 USD | 212.979 Stk. | |
127,390 USD | 128,290 USD | 123,660 USD | 126,510 USD | 285.402 Stk. | |
126,250 USD | 126,500 USD | 123,651 USD | 125,390 USD | 153.104 Stk. | |
125,680 USD | 126,905 USD | 122,000 USD | 123,440 USD | 164.949 Stk. |