Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,525 EUR +0,035 EUR · +0,14 % gestern, 21:08:22 · 0 Stk. | ||||||
25,270 EUR +0,080 EUR · +0,32 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 25,355 EUR -0,200 EUR · -0,78 % gestern, 08:01:29 · 0 Stk. | |||||
Xetra verzögert | 22,890 EUR +0,110 EUR · +0,48 % 25.10.2023, 17:35:50 · unbekannt | |||||
NYSE verzögert | 27,370 USD +0,130 USD · +0,48 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 25,575 EUR +0,130 EUR · +0,51 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 25,350 EUR -0,205 EUR · -0,80 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,335 EUR -0,215 EUR · -0,84 % gestern, 08:10:11 · 0 Stk. | |||||
gettex Echtzeit | 25,580 EUR +0,055 EUR · +0,22 % gestern, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 25,555 EUR 0,000 EUR · 0,00 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 25,495 EUR -0,180 EUR · -0,70 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,573 EUR +0,128 EUR · +0,50 % gestern, 21:59:09 · unbekannt | |||||
LS Exchange Echtzeit | 25,270 EUR +0,080 EUR · +0,32 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,180 USD | 27,280 USD | 26,950 USD | 27,060 USD | 3.983.491 Stk. | |
27,040 USD | 27,105 USD | 26,600 USD | 26,600 USD | 4.398.156 Stk. | |
26,780 USD | 27,430 USD | 26,750 USD | 27,420 USD | 4.879.698 Stk. | |
27,410 USD | 27,585 USD | 27,280 USD | 27,530 USD | 5.297.217 Stk. | |
27,510 USD | 27,580 USD | 27,195 USD | 27,500 USD | 4.648.621 Stk. | |
27,470 USD | 27,710 USD | 27,390 USD | 27,480 USD | 4.407.402 Stk. | |
27,500 USD | 27,580 USD | 27,280 USD | 27,280 USD | 4.082.476 Stk. | |
27,480 USD | 27,530 USD | 27,080 USD | 27,280 USD | 4.002.500 Stk. | |
27,160 USD | 27,270 USD | 26,930 USD | 27,220 USD | 4.564.805 Stk. | |
27,280 USD | 27,590 USD | 27,220 USD | 27,380 USD | 3.054.797 Stk. | |
27,510 USD | 27,570 USD | 27,340 USD | 27,530 USD | 3.513.284 Stk. | |
27,060 USD | 27,140 USD | 26,780 USD | 26,920 USD | 4.940.756 Stk. | |
27,070 USD | 27,070 USD | 26,663 USD | 26,740 USD | 4.101.792 Stk. | |
26,850 USD | 26,950 USD | 26,530 USD | 26,630 USD | 3.918.103 Stk. | |
26,810 USD | 26,870 USD | 26,265 USD | 26,430 USD | 3.365.875 Stk. | |
26,340 USD | 26,380 USD | 25,930 USD | 26,010 USD | 3.857.225 Stk. | |
26,200 USD | 26,540 USD | 26,130 USD | 26,420 USD | 3.555.251 Stk. | |
26,560 USD | 26,690 USD | 26,360 USD | 26,620 USD | 3.252.247 Stk. | |
26,760 USD | 27,100 USD | 26,680 USD | 27,020 USD | 4.891.497 Stk. | |
26,970 USD | 27,485 USD | 26,850 USD | 27,370 USD | 5.098.144 Stk. | |
27,400 USD | 27,555 USD | 27,225 USD | 27,240 USD | 4.282.412 Stk. | |
27,000 USD | 27,410 USD | 26,790 USD | 27,370 USD | 4.327.455 Stk. |