Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,500 EUR +0,500 EUR · +0,70 % heute, 13:43:18 · unbekannt | ||||||
Frankfurt verzögert | 71,500 EUR +0,500 EUR · +0,70 % heute, 08:05:02 · 0 Stk. | |||||
Nasdaq verzögert | 76,890 USD -0,050 USD · -0,07 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 71,500 EUR +0,500 EUR · +0,70 % heute, 13:43:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,610 USD | 75,642 USD | 74,610 USD | 75,250 USD | 43.002 Stk. | |
75,430 USD | 75,430 USD | 73,885 USD | 73,920 USD | 79.530 Stk. | |
74,060 USD | 76,430 USD | 73,940 USD | 76,420 USD | 73.700 Stk. | |
76,270 USD | 77,320 USD | 76,170 USD | 76,770 USD | 57.231 Stk. | |
76,680 USD | 77,120 USD | 75,555 USD | 76,100 USD | 105.848 Stk. | |
74,770 USD | 75,590 USD | 74,310 USD | 75,480 USD | 75.693 Stk. | |
75,660 USD | 76,400 USD | 75,030 USD | 75,250 USD | 77.525 Stk. | |
75,150 USD | 76,460 USD | 74,270 USD | 74,490 USD | 65.390 Stk. | |
74,030 USD | 74,740 USD | 74,030 USD | 74,230 USD | 71.416 Stk. | |
74,170 USD | 75,360 USD | 74,170 USD | 74,870 USD | 25.319 Stk. | |
74,830 USD | 75,660 USD | 74,510 USD | 75,660 USD | 36.824 Stk. | |
73,980 USD | 74,260 USD | 72,640 USD | 73,850 USD | 131.986 Stk. | |
73,800 USD | 73,960 USD | 72,600 USD | 73,590 USD | 74.719 Stk. | |
72,970 USD | 73,590 USD | 72,640 USD | 73,350 USD | 45.122 Stk. | |
73,440 USD | 73,878 USD | 71,665 USD | 72,210 USD | 68.307 Stk. | |
71,630 USD | 72,930 USD | 70,990 USD | 72,320 USD | 64.528 Stk. | |
72,470 USD | 73,205 USD | 71,530 USD | 71,530 USD | 52.444 Stk. | |
71,640 USD | 72,900 USD | 71,290 USD | 72,240 USD | 71.897 Stk. | |
71,870 USD | 74,340 USD | 71,690 USD | 74,300 USD | 92.184 Stk. | |
74,270 USD | 75,440 USD | 74,040 USD | 74,840 USD | 118.737 Stk. | |
73,820 USD | 79,080 USD | 73,820 USD | 76,940 USD | 114.895 Stk. | |
77,130 USD | 78,570 USD | 76,370 USD | 76,890 USD | 164.176 Stk. |