Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,800 EUR 0,000 EUR · 0,00 % heute, 12:20:47 · 0 Stk. | ||||||
1,790 EUR +0,030 EUR · +1,70 % heute, 12:21:22 · unbekannt | ||||||
Frankfurt verzögert | 1,790 EUR +0,010 EUR · +0,56 % heute, 08:23:24 · 0 Stk. | |||||
London verzögert | 155,171 GBp -1,029 GBp · -0,66 % heute, 12:01:41 · 1.288 Stk. | |||||
Nasdaq OTC verzögert | 1,800 USD +0,090 USD · +5,26 % 29.02.2024, 15:33:20 · 1.574 Stk. | |||||
LS Exchange Echtzeit | 1,790 EUR +0,030 EUR · +1,70 % heute, 12:21:22 · unbekannt | |||||
Berlin Echtzeit | 1,820 EUR -0,010 EUR · -0,55 % heute, 12:12:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,780 EUR +0,010 EUR · +0,57 % heute, 09:31:34 · 0 Stk. | |||||
gettex Echtzeit | 1,810 EUR 0,000 EUR · 0,00 % heute, 12:14:01 · 0 Stk. | |||||
München Echtzeit | 1,790 EUR +0,010 EUR · +0,56 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 1,830 EUR +0,010 EUR · +0,55 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,835 EUR +0,020 EUR · +1,10 % heute, 09:05:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,200 GBp | 150,200 GBp | 147,000 GBp | 147,600 GBp | 466.731 Stk. | |
147,200 GBp | 149,600 GBp | 144,404 GBp | 149,200 GBp | 448.040 Stk. | |
149,600 GBp | 152,800 GBp | 149,000 GBp | 150,000 GBp | 727.576 Stk. | |
149,200 GBp | 150,503 GBp | 149,200 GBp | 149,400 GBp | 504.572 Stk. | |
151,000 GBp | 151,598 GBp | 144,550 GBp | 148,000 GBp | 771.592 Stk. | |
148,200 GBp | 149,288 GBp | 147,280 GBp | 147,400 GBp | 750.986 Stk. | |
146,000 GBp | 148,600 GBp | 141,200 GBp | 146,800 GBp | 416.007 Stk. | |
145,800 GBp | 147,080 GBp | 145,800 GBp | 147,000 GBp | 423.988 Stk. | |
146,800 GBp | 154,524 GBp | 146,200 GBp | 147,000 GBp | 424.584 Stk. | |
142,000 GBp | 148,416 GBp | 142,000 GBp | 146,000 GBp | 483.367 Stk. | |
146,800 GBp | 148,300 GBp | 145,600 GBp | 146,600 GBp | 1.100.073 Stk. | |
146,800 GBp | 150,389 GBp | 146,000 GBp | 147,000 GBp | 1.592.371 Stk. | |
151,000 GBp | 151,000 GBp | 146,000 GBp | 147,600 GBp | 1.928.665 Stk. | |
151,000 GBp | 151,000 GBp | 146,795 GBp | 148,800 GBp | 982.935 Stk. | |
146,600 GBp | 147,950 GBp | 144,800 GBp | 145,400 GBp | 388.972 Stk. | |
144,400 GBp | 148,760 GBp | 143,800 GBp | 145,400 GBp | 1.551.632 Stk. | |
151,000 GBp | 151,000 GBp | 142,400 GBp | 149,600 GBp | 491.485 Stk. | |
148,600 GBp | 149,800 GBp | 148,200 GBp | 149,800 GBp | 234.508 Stk. | |
151,000 GBp | 153,600 GBp | 144,550 GBp | 153,600 GBp | 822.105 Stk. | |
153,200 GBp | 156,200 GBp | 147,190 GBp | 156,200 GBp | 2.966.984 Stk. | |
152,000 GBp | 156,400 GBp | 152,000 GBp | 156,200 GBp | 419.863 Stk. |