Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,800 EUR +0,200 EUR · +0,63 % heute, 08:14:17 · 0 Stk. | ||||||
31,800 EUR +0,200 EUR · +0,63 % heute, 08:01:32 · unbekannt | ||||||
Frankfurt verzögert | 31,800 EUR +0,600 EUR · +1,92 % heute, 08:01:29 · 0 Stk. | |||||
NYSE verzögert | 34,270 USD +0,640 USD · +1,90 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 31,800 EUR +0,200 EUR · +0,63 % heute, 08:01:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,730 USD | 36,080 USD | 35,230 USD | 35,370 USD | 192.366 Stk. | |
35,650 USD | 35,835 USD | 34,600 USD | 34,730 USD | 230.458 Stk. | |
34,990 USD | 35,630 USD | 34,690 USD | 35,590 USD | 192.606 Stk. | |
35,690 USD | 36,370 USD | 35,520 USD | 36,330 USD | 348.604 Stk. | |
36,380 USD | 36,660 USD | 35,960 USD | 36,400 USD | 200.253 Stk. | |
35,690 USD | 35,840 USD | 35,195 USD | 35,400 USD | 323.357 Stk. | |
35,030 USD | 36,580 USD | 35,030 USD | 36,240 USD | 303.590 Stk. | |
36,980 USD | 38,140 USD | 36,980 USD | 37,700 USD | 446.289 Stk. | |
37,540 USD | 38,705 USD | 37,445 USD | 37,860 USD | 501.880 Stk. | |
38,220 USD | 38,436 USD | 37,180 USD | 37,910 USD | 508.195 Stk. | |
38,020 USD | 38,310 USD | 37,700 USD | 38,310 USD | 181.525 Stk. | |
37,320 USD | 37,400 USD | 36,020 USD | 36,240 USD | 233.869 Stk. | |
36,550 USD | 36,630 USD | 36,025 USD | 36,530 USD | 149.040 Stk. | |
36,270 USD | 36,370 USD | 35,500 USD | 35,740 USD | 141.691 Stk. | |
35,830 USD | 35,830 USD | 33,811 USD | 33,960 USD | 333.144 Stk. | |
33,820 USD | 34,260 USD | 33,150 USD | 33,670 USD | 282.982 Stk. | |
34,010 USD | 34,220 USD | 33,680 USD | 33,680 USD | 178.069 Stk. | |
33,710 USD | 34,120 USD | 33,390 USD | 33,480 USD | 281.239 Stk. | |
33,280 USD | 33,670 USD | 32,890 USD | 33,280 USD | 352.554 Stk. | |
33,620 USD | 33,705 USD | 32,795 USD | 33,630 USD | 243.442 Stk. | |
33,660 USD | 34,440 USD | 33,410 USD | 34,270 USD | 179.478 Stk. |