Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,520 CNY -0,010 CNY · -0,28 % gestern, 09:00:05 · 56.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 CNY | 4,590 CNY | 4,280 CNY | 4,480 CNY | 4.416.000 Stk. | |
4,440 CNY | 4,530 CNY | 4,430 CNY | 4,490 CNY | 3.675.150 Stk. | |
4,490 CNY | 4,500 CNY | 4,360 CNY | 4,420 CNY | 3.186.500 Stk. | |
4,420 CNY | 4,450 CNY | 4,260 CNY | 4,290 CNY | 3.853.700 Stk. | |
4,280 CNY | 4,350 CNY | 4,200 CNY | 4,320 CNY | 3.785.950 Stk. | |
4,350 CNY | 4,350 CNY | 4,240 CNY | 4,250 CNY | 2.125.900 Stk. | |
4,270 CNY | 4,320 CNY | 4,190 CNY | 4,210 CNY | 3.384.050 Stk. | |
4,210 CNY | 4,300 CNY | 4,150 CNY | 4,270 CNY | 2.605.248 Stk. | |
4,280 CNY | 4,320 CNY | 4,260 CNY | 4,320 CNY | 2.335.070 Stk. | |
4,350 CNY | 4,530 CNY | 4,310 CNY | 4,420 CNY | 4.279.653 Stk. | |
4,420 CNY | 4,850 CNY | 4,330 CNY | 4,570 CNY | 8.122.433 Stk. | |
4,530 CNY | 5,030 CNY | 4,490 CNY | 5,030 CNY | 10.031.313 Stk. | |
4,960 CNY | 5,530 CNY | 4,690 CNY | 5,290 CNY | 48.428.523 Stk. | |
4,760 CNY | 4,760 CNY | 4,760 CNY | 4,760 CNY | 7.083.800 Stk. | |
4,280 CNY | 4,480 CNY | 4,280 CNY | 4,280 CNY | 29.136.969 Stk. | |
4,250 CNY | 4,310 CNY | 4,020 CNY | 4,090 CNY | 14.565.510 Stk. | |
4,010 CNY | 4,070 CNY | 3,680 CNY | 3,680 CNY | 13.622.942 Stk. | |
3,360 CNY | 3,470 CNY | 3,310 CNY | 3,310 CNY | 7.647.600 Stk. | |
3,070 CNY | 3,530 CNY | 3,070 CNY | 3,500 CNY | 10.702.836 Stk. | |
3,590 CNY | 3,610 CNY | 3,450 CNY | 3,530 CNY | 7.213.000 Stk. | |
3,480 CNY | 3,630 CNY | 3,440 CNY | 3,520 CNY | 4.470.200 Stk. |