Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,200 EUR -0,100 EUR · -0,70 % heute, 18:03:19 · unbekannt | ||||||
Frankfurt verzögert | 14,300 EUR +0,100 EUR · +0,70 % heute, 16:25:44 · 0 Stk. | |||||
NYSE verzögert | 15,200 USD -0,320 USD · -2,06 % heute, 17:49:22 · 107 Stk. | |||||
gettex Echtzeit | 14,200 EUR -0,200 EUR · -1,39 % heute, 17:44:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,350 EUR -0,100 EUR · -0,69 % heute, 17:13:12 · unbekannt | |||||
LS Exchange Echtzeit | 14,200 EUR -0,100 EUR · -0,70 % heute, 18:03:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,930 USD | 15,070 USD | 14,810 USD | 14,920 USD | 571.442 Stk. | |
14,860 USD | 14,980 USD | 13,910 USD | 13,930 USD | 824.318 Stk. | |
14,030 USD | 14,390 USD | 14,020 USD | 14,380 USD | 1.127.456 Stk. | |
14,420 USD | 14,650 USD | 14,240 USD | 14,570 USD | 1.082.479 Stk. | |
14,640 USD | 14,640 USD | 14,310 USD | 14,510 USD | 743.333 Stk. | |
14,290 USD | 14,705 USD | 14,170 USD | 14,670 USD | 1.136.337 Stk. | |
14,570 USD | 14,665 USD | 14,305 USD | 14,430 USD | 571.202 Stk. | |
14,610 USD | 14,900 USD | 14,290 USD | 14,380 USD | 724.409 Stk. | |
14,270 USD | 14,440 USD | 14,160 USD | 14,390 USD | 923.838 Stk. | |
14,440 USD | 14,710 USD | 14,430 USD | 14,650 USD | 655.319 Stk. | |
14,690 USD | 14,840 USD | 14,580 USD | 14,590 USD | 886.086 Stk. | |
14,170 USD | 14,170 USD | 13,220 USD | 13,490 USD | 1.050.508 Stk. | |
13,620 USD | 13,660 USD | 13,300 USD | 13,570 USD | 616.717 Stk. | |
13,730 USD | 14,210 USD | 13,540 USD | 14,060 USD | 1.384.791 Stk. | |
14,010 USD | 14,270 USD | 13,800 USD | 14,010 USD | 1.058.358 Stk. | |
13,840 USD | 13,910 USD | 13,600 USD | 13,640 USD | 941.486 Stk. | |
13,810 USD | 14,000 USD | 13,600 USD | 13,620 USD | 944.983 Stk. | |
13,600 USD | 13,820 USD | 13,570 USD | 13,740 USD | 715.370 Stk. | |
13,600 USD | 14,620 USD | 13,210 USD | 14,460 USD | 1.137.726 Stk. | |
15,180 USD | 15,555 USD | 14,830 USD | 15,200 USD | 1.673.799 Stk. | |
15,250 USD | 15,540 USD | 15,160 USD | 15,520 USD | 938.197 Stk. |