AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PROVIDENT FINL HLDGS

WKN
914318
Ticker
PROV
• PH5
ISIN
US7438681014
• Nasdaq
13,000 USD
+0,010 USD+0,08 %
Geld
12,860 USD
(800 Stk.)
Brief
13,000 USD
(600 Stk.)
Marktkapitalisierung
84,14 Mio. EUR
Dividendenrendite
4,29 %
KGV
12,43
Gewinn pro Aktie
–
Vola 30 Tage
17,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,000 USD
+0,010 USD · +0,08 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PROVIDENT FINL HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,610 USD13,800 USD13,450 USD13,670 USD5.073 Stk.
13,550 USD13,600 USD13,410 USD13,560 USD7.082 Stk.
13,850 USD13,850 USD13,440 USD13,500 USD7.461 Stk.
13,550 USD13,550 USD13,280 USD13,380 USD3.735 Stk.
13,775 USD13,790 USD13,610 USD13,610 USD4.373 Stk.
13,660 USD13,730 USD13,660 USD13,730 USD1.244 Stk.
13,460 USD13,700 USD13,460 USD13,690 USD3.521 Stk.
13,810 USD13,810 USD13,350 USD13,690 USD11.085 Stk.
13,560 USD14,190 USD13,316 USD13,850 USD4.339 Stk.
13,550 USD13,760 USD13,550 USD13,560 USD3.556 Stk.
13,560 USD13,880 USD13,560 USD13,570 USD1.720 Stk.
13,366 USD13,550 USD13,260 USD13,550 USD7.730 Stk.
13,332 USD13,550 USD13,332 USD13,550 USD1.898 Stk.
13,410 USD13,490 USD13,270 USD13,490 USD3.004 Stk.
13,475 USD13,475 USD13,450 USD13,450 USD1.056 Stk.
13,390 USD13,390 USD13,390 USD13,390 USD547 Stk.
13,230 USD13,540 USD13,230 USD13,360 USD3.011 Stk.
13,370 USD13,440 USD13,370 USD13,440 USD1.922 Stk.
13,290 USD13,390 USD13,290 USD13,380 USD2.012 Stk.
13,260 USD13,260 USD13,050 USD13,050 USD2.996 Stk.
13,450 USD13,450 USD12,940 USD12,990 USD5.377 Stk.
12,900 USD13,010 USD12,900 USD13,000 USD5.820 Stk.
Werbung ausblenden