AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PSB HLDGSPSB HLDGS

ISIN
• Nasdaq OTC
20,990 USD
-0,160 USD-0,76 %
Marktkapitalisierung
89,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
20,990 USD
-0,160 USD · -0,76 %
gestern, 21:59:49 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PSB HLDGSPSB HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,250 USD21,250 USD21,000 USD21,250 USD1.192 Stk.
20,250 USD21,250 USD20,250 USD21,200 USD1.494 Stk.
21,050 USD21,200 USD21,000 USD21,200 USD3.038 Stk.
20,250 USD21,250 USD20,110 USD21,250 USD4.216 Stk.
20,240 USD21,200 USD20,240 USD21,200 USD1.200 Stk.
20,250 USD20,990 USD20,250 USD20,940 USD5.550 Stk.
20,950 USD20,950 USD20,950 USD20,950 USD2.000 Stk.
21,000 USD21,000 USD21,000 USD21,000 USD147 Stk.
21,000 USD21,000 USD20,260 USD20,990 USD1.241 Stk.
20,300 USD21,000 USD20,300 USD21,000 USD2.762 Stk.
20,559 USD20,990 USD20,300 USD20,990 USD2.987 Stk.
20,360 USD21,300 USD20,360 USD21,300 USD2.689 Stk.
21,300 USD21,300 USD21,300 USD21,300 USD169 Stk.
20,700 USD21,400 USD20,660 USD21,400 USD2.544 Stk.
20,660 USD21,150 USD20,650 USD21,150 USD1.164 Stk.
20,510 USD20,990 USD20,510 USD20,990 USD1.661 Stk.
Werbung ausblenden