AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu PSYCHEMEDICS CORP.DL-,005

WKN
889473
Land
USA 🇺🇸
ISIN
US7443752057
Ticker
PMD
• 3P9
• Nasdaq
2,660 USD
+0,005 USD+0,19 %
Geld
2,570 USD
(1.100 Stk.)
Brief
2,740 USD
(100 Stk.)
Marktkapitalisierung
14,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,660 USD
+0,005 USD · +0,19 %
heute, 15:49:42 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PSYCHEMEDICS CORP.DL-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,920 USD3,050 USD2,920 USD3,050 USD4.269 Stk.
3,074 USD3,074 USD2,900 USD3,000 USD2.719 Stk.
3,042 USD3,050 USD3,000 USD3,000 USD3.171 Stk.
3,000 USD3,000 USD2,880 USD2,930 USD14.265 Stk.
2,930 USD2,930 USD2,800 USD2,810 USD9.686 Stk.
2,810 USD2,880 USD2,800 USD2,860 USD4.657 Stk.
2,810 USD2,855 USD2,785 USD2,810 USD7.924 Stk.
2,890 USD2,890 USD2,820 USD2,850 USD2.480 Stk.
2,840 USD2,890 USD2,810 USD2,880 USD1.597 Stk.
2,900 USD2,900 USD2,790 USD2,880 USD7.352 Stk.
2,840 USD2,870 USD2,790 USD2,830 USD12.081 Stk.
2,900 USD2,900 USD2,720 USD2,770 USD10.614 Stk.
2,740 USD2,834 USD2,730 USD2,820 USD3.721 Stk.
2,800 USD2,800 USD2,755 USD2,755 USD2.192 Stk.
2,730 USD2,730 USD2,545 USD2,650 USD28.351 Stk.
2,560 USD2,570 USD2,540 USD2,560 USD3.577 Stk.
2,610 USD2,610 USD2,540 USD2,540 USD892 Stk.
2,560 USD2,560 USD2,560 USD2,560 USD740 Stk.
2,510 USD2,630 USD2,510 USD2,570 USD1.786 Stk.
2,645 USD2,655 USD2,645 USD2,655 USD2.119 Stk.
Werbung ausblenden