Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,200 EUR -0,300 EUR · -1,94 % gestern, 15:07:52 · 106 Stk. |
Nasdaq OTC verzögert | 16,200 USD +0,150 USD · +0,93 % gestern, 21:59:44 · 159 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,980 USD | 18,980 USD | 18,180 USD | 18,290 USD | 21.842 Stk. | |
18,222 USD | 18,440 USD | 18,222 USD | 18,390 USD | 26.815 Stk. | |
18,410 USD | 18,410 USD | 17,930 USD | 17,970 USD | 35.810 Stk. | |
17,940 USD | 18,670 USD | 17,760 USD | 17,940 USD | 144.200 Stk. | |
17,750 USD | 17,760 USD | 17,650 USD | 17,680 USD | 42.706 Stk. | |
17,850 USD | 18,370 USD | 17,850 USD | 18,280 USD | 47.963 Stk. | |
18,250 USD | 18,250 USD | 18,050 USD | 18,190 USD | 27.070 Stk. | |
18,770 USD | 18,770 USD | 17,900 USD | 18,050 USD | 29.611 Stk. | |
18,220 USD | 18,220 USD | 18,010 USD | 18,060 USD | 21.975 Stk. | |
17,320 USD | 17,360 USD | 17,200 USD | 17,210 USD | 60.935 Stk. | |
16,630 USD | 17,220 USD | 16,630 USD | 17,160 USD | 23.715 Stk. | |
17,660 USD | 17,660 USD | 16,870 USD | 16,980 USD | 85.523 Stk. | |
17,255 USD | 17,270 USD | 17,030 USD | 17,050 USD | 28.009 Stk. | |
17,210 USD | 17,210 USD | 16,990 USD | 17,050 USD | 42.139 Stk. | |
16,620 USD | 17,190 USD | 16,620 USD | 17,130 USD | 47.545 Stk. | |
16,500 USD | 17,430 USD | 16,500 USD | 17,220 USD | 35.916 Stk. | |
18,250 USD | 18,250 USD | 16,720 USD | 16,840 USD | 40.605 Stk. | |
16,670 USD | 16,790 USD | 16,410 USD | 16,750 USD | 31.355 Stk. | |
17,990 USD | 17,990 USD | 16,520 USD | 16,670 USD | 25.105 Stk. | |
16,720 USD | 16,890 USD | 16,555 USD | 16,655 USD | 21.420 Stk. | |
16,310 USD | 16,310 USD | 16,050 USD | 16,050 USD | 36.148 Stk. | |
15,790 USD | 16,240 USD | 15,790 USD | 16,200 USD | 26.774 Stk. |