AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BK MANDIRI (PE).ADR/20 ON

WKN
Land
Indonesien 🇮🇩
ISIN
Ticker
•
16,200 USD
+0,150 USD+0,93 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,200 EUR
-0,300 EUR · -1,94 %
gestern, 15:07:52 · 106 Stk.
Nasdaq OTC
verzögert
16,200 USD
+0,150 USD · +0,93 %
gestern, 21:59:44 · 159 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BK MANDIRI (PE).ADR/20 ON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,980 USD18,980 USD18,180 USD18,290 USD21.842 Stk.
18,222 USD18,440 USD18,222 USD18,390 USD26.815 Stk.
18,410 USD18,410 USD17,930 USD17,970 USD35.810 Stk.
17,940 USD18,670 USD17,760 USD17,940 USD144.200 Stk.
17,750 USD17,760 USD17,650 USD17,680 USD42.706 Stk.
17,850 USD18,370 USD17,850 USD18,280 USD47.963 Stk.
18,250 USD18,250 USD18,050 USD18,190 USD27.070 Stk.
18,770 USD18,770 USD17,900 USD18,050 USD29.611 Stk.
18,220 USD18,220 USD18,010 USD18,060 USD21.975 Stk.
17,320 USD17,360 USD17,200 USD17,210 USD60.935 Stk.
16,630 USD17,220 USD16,630 USD17,160 USD23.715 Stk.
17,660 USD17,660 USD16,870 USD16,980 USD85.523 Stk.
17,255 USD17,270 USD17,030 USD17,050 USD28.009 Stk.
17,210 USD17,210 USD16,990 USD17,050 USD42.139 Stk.
16,620 USD17,190 USD16,620 USD17,130 USD47.545 Stk.
16,500 USD17,430 USD16,500 USD17,220 USD35.916 Stk.
18,250 USD18,250 USD16,720 USD16,840 USD40.605 Stk.
16,670 USD16,790 USD16,410 USD16,750 USD31.355 Stk.
17,990 USD17,990 USD16,520 USD16,670 USD25.105 Stk.
16,720 USD16,890 USD16,555 USD16,655 USD21.420 Stk.
16,310 USD16,310 USD16,050 USD16,050 USD36.148 Stk.
15,790 USD16,240 USD15,790 USD16,200 USD26.774 Stk.
Werbung ausblenden