Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,880 USD -2,929 USD · -15,57 % 23.04.2024, 21:13:39 · 185 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,148 USD | 19,148 USD | 17,410 USD | 18,380 USD | 1.309 Stk. | |
19,188 USD | 20,289 USD | 17,141 USD | 17,141 USD | 2.608 Stk. | |
19,525 USD | 20,080 USD | 18,070 USD | 18,070 USD | 18.572 Stk. | |
19,600 USD | 19,600 USD | 17,100 USD | 18,600 USD | 4.813 Stk. | |
17,730 USD | 18,500 USD | 16,961 USD | 18,500 USD | 8.655 Stk. | |
17,948 USD | 18,479 USD | 16,590 USD | 16,590 USD | 3.390 Stk. | |
16,780 USD | 17,459 USD | 15,571 USD | 16,590 USD | 2.426 Stk. | |
17,286 USD | 17,286 USD | 15,570 USD | 15,570 USD | 1.858 Stk. | |
16,734 USD | 18,049 USD | 14,620 USD | 14,770 USD | 3.746 Stk. | |
18,368 USD | 19,209 USD | 16,500 USD | 17,228 USD | 2.002 Stk. | |
16,746 USD | 18,030 USD | 16,025 USD | 16,025 USD | 1.892 Stk. | |
15,660 USD | 18,080 USD | 15,660 USD | 16,040 USD | 2.675 Stk. | |
15,805 USD | 17,349 USD | 15,290 USD | 16,018 USD | 6.149 Stk. | |
15,978 USD | 16,613 USD | 15,351 USD | 16,330 USD | 1.164 Stk. | |
15,790 USD | 17,259 USD | 15,420 USD | 16,061 USD | 4.231 Stk. | |
15,160 USD | 17,229 USD | 15,110 USD | 16,130 USD | 3.295 Stk. | |
16,630 USD | 17,459 USD | 15,071 USD | 17,450 USD | 10.376 Stk. | |
17,151 USD | 17,689 USD | 16,161 USD | 17,689 USD | 2.432 Stk. | |
15,419 USD | 18,480 USD | 13,910 USD | 16,040 USD | 11.196 Stk. | |
17,753 USD | 18,809 USD | 14,591 USD | 14,591 USD | 1.283 Stk. | |
14,450 USD | 16,999 USD | 14,450 USD | 15,880 USD | 8.992 Stk. |