Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,500 EUR +0,500 EUR · +0,82 % 19.04.2024, 21:51:39 · 0 Stk. | ||||||
61,000 EUR +0,500 EUR · +0,83 % 19.04.2024, 22:00:09 · unbekannt | ||||||
Frankfurt verzögert | 60,500 EUR -0,500 EUR · -0,82 % 19.04.2024, 08:01:44 · 0 Stk. | |||||
NYSE verzögert | 65,740 USD +0,640 USD · +0,98 % 19.04.2024, 22:00:02 · unbekannt | |||||
London verzögert | 60,910 USD -1,820 USD · -2,90 % 07.08.2023, 16:14:13 · 40 Stk. | |||||
Düsseldorf Echtzeit | 60,000 EUR -0,500 EUR · -0,83 % 19.04.2024, 08:10:12 · 0 Stk. | |||||
gettex Echtzeit | 61,500 EUR +0,500 EUR · +0,82 % 19.04.2024, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR -0,500 EUR · -0,81 % 19.04.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,750 EUR +0,500 EUR · +0,82 % 19.04.2024, 20:12:59 · unbekannt | |||||
LS Exchange Echtzeit | 61,000 EUR +0,500 EUR · +0,83 % 19.04.2024, 22:00:09 · unbekannt | |||||
Tradegate Echtzeit | 62,000 EUR +0,500 EUR · +0,81 % 19.04.2024, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,310 USD | 64,430 USD | 63,700 USD | 64,070 USD | 2.319.012 Stk. | |
63,810 USD | 64,530 USD | 63,540 USD | 63,890 USD | 3.396.004 Stk. | |
64,200 USD | 64,470 USD | 63,680 USD | 63,840 USD | 2.588.316 Stk. | |
64,330 USD | 65,360 USD | 64,270 USD | 65,030 USD | 3.913.493 Stk. | |
65,120 USD | 65,360 USD | 64,530 USD | 65,320 USD | 3.792.355 Stk. | |
65,380 USD | 66,180 USD | 65,130 USD | 65,510 USD | 3.871.663 Stk. | |
66,210 USD | 66,650 USD | 65,860 USD | 66,650 USD | 3.376.809 Stk. | |
66,680 USD | 67,020 USD | 66,425 USD | 66,780 USD | 3.051.423 Stk. | |
66,530 USD | 66,730 USD | 65,780 USD | 66,640 USD | 2.973.167 Stk. | |
66,480 USD | 67,510 USD | 66,350 USD | 66,420 USD | 3.831.847 Stk. | |
66,420 USD | 66,870 USD | 66,020 USD | 66,640 USD | 3.776.991 Stk. | |
67,150 USD | 67,240 USD | 65,790 USD | 66,110 USD | 2.550.357 Stk. | |
65,800 USD | 66,655 USD | 65,445 USD | 66,520 USD | 1.892.460 Stk. | |
66,480 USD | 67,140 USD | 66,180 USD | 66,790 USD | 1.852.099 Stk. | |
67,080 USD | 67,410 USD | 66,640 USD | 67,200 USD | 2.886.584 Stk. | |
66,140 USD | 66,690 USD | 65,850 USD | 66,570 USD | 3.182.062 Stk. | |
66,990 USD | 66,990 USD | 66,000 USD | 66,450 USD | 1.883.626 Stk. | |
66,470 USD | 66,860 USD | 65,800 USD | 65,870 USD | 2.016.987 Stk. | |
66,420 USD | 66,540 USD | 64,960 USD | 65,200 USD | 1.734.865 Stk. | |
65,030 USD | 65,065 USD | 64,030 USD | 64,280 USD | 2.144.833 Stk. | |
64,750 USD | 65,290 USD | 64,400 USD | 65,030 USD | 2.147.320 Stk. | |
65,230 USD | 65,500 USD | 64,810 USD | 65,100 USD | 2.150.611 Stk. | |
65,270 USD | 65,920 USD | 65,260 USD | 65,740 USD | 2.954.827 Stk. |