Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,400 EUR 0,000 EUR · 0,00 % heute, 08:12:03 · 0 Stk. | ||||||
Frankfurt verzögert | 2,420 EUR -0,020 EUR · -0,82 % heute, 08:02:32 · 0 Stk. | |||||
London verzögert | 208,500 GBp -2,000 GBp · -0,95 % heute, 11:51:00 · 345 Stk. | |||||
Nasdaq OTC verzögert | 2,780 USD +0,124 USD · +4,65 % 11.04.2024, 18:02:45 · 562 Stk. | |||||
Berlin Echtzeit | 2,460 EUR -0,020 EUR · -0,81 % heute, 11:34:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,380 EUR -0,020 EUR · -0,83 % heute, 09:31:48 · 0 Stk. | |||||
Quotrix Echtzeit | 2,480 EUR -0,040 EUR · -1,59 % heute, 07:57:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,000 GBp | 206,500 GBp | 196,200 GBp | 204,000 GBp | 452.592 Stk. | |
214,000 GBp | 225,500 GBp | 211,764 GBp | 223,000 GBp | 2.064.390 Stk. | |
227,000 GBp | 227,000 GBp | 217,210 GBp | 219,000 GBp | 547.069 Stk. | |
225,000 GBp | 225,000 GBp | 217,500 GBp | 218,000 GBp | 294.454 Stk. | |
218,000 GBp | 218,642 GBp | 211,500 GBp | 216,000 GBp | 286.698 Stk. | |
213,000 GBp | 230,500 GBp | 213,000 GBp | 229,000 GBp | 1.385.549 Stk. | |
227,000 GBp | 230,500 GBp | 222,000 GBp | 223,000 GBp | 414.824 Stk. | |
225,000 GBp | 225,967 GBp | 222,502 GBp | 225,000 GBp | 167.683 Stk. | |
226,000 GBp | 227,688 GBp | 222,000 GBp | 222,500 GBp | 161.099 Stk. | |
226,000 GBp | 226,000 GBp | 217,500 GBp | 219,500 GBp | 472.045 Stk. | |
219,500 GBp | 220,000 GBp | 216,000 GBp | 220,000 GBp | 233.928 Stk. | |
215,000 GBp | 219,366 GBp | 215,000 GBp | 218,000 GBp | 240.506 Stk. | |
220,000 GBp | 220,000 GBp | 213,500 GBp | 218,000 GBp | 339.716 Stk. | |
215,500 GBp | 218,816 GBp | 214,000 GBp | 215,500 GBp | 327.433 Stk. | |
215,000 GBp | 219,500 GBp | 215,000 GBp | 215,000 GBp | 647.103 Stk. | |
215,000 GBp | 218,000 GBp | 214,500 GBp | 217,500 GBp | 264.346 Stk. | |
215,000 GBp | 220,500 GBp | 213,000 GBp | 217,000 GBp | 471.756 Stk. | |
220,000 GBp | 220,000 GBp | 212,500 GBp | 214,500 GBp | 233.066 Stk. | |
210,000 GBp | 217,000 GBp | 210,000 GBp | 213,500 GBp | 200.502 Stk. | |
210,500 GBp | 213,000 GBp | 206,500 GBp | 210,500 GBp | 316.956 Stk. |