Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,110 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,190 USD | 3,192 USD | 3,180 USD | 3,190 USD | 48.175 Stk. | |
3,180 USD | 3,190 USD | 3,180 USD | 3,190 USD | 26.865 Stk. | |
3,200 USD | 3,220 USD | 3,190 USD | 3,195 USD | 56.056 Stk. | |
3,210 USD | 3,210 USD | 3,190 USD | 3,200 USD | 49.297 Stk. | |
3,220 USD | 3,220 USD | 3,170 USD | 3,200 USD | 64.141 Stk. | |
3,180 USD | 3,185 USD | 3,170 USD | 3,170 USD | 43.908 Stk. | |
3,180 USD | 3,190 USD | 3,170 USD | 3,180 USD | 41.522 Stk. | |
3,180 USD | 3,180 USD | 3,160 USD | 3,170 USD | 25.886 Stk. | |
3,170 USD | 3,170 USD | 3,150 USD | 3,160 USD | 28.810 Stk. | |
3,165 USD | 3,170 USD | 3,151 USD | 3,160 USD | 16.731 Stk. | |
3,155 USD | 3,170 USD | 3,155 USD | 3,170 USD | 14.490 Stk. | |
3,160 USD | 3,160 USD | 3,120 USD | 3,140 USD | 47.266 Stk. | |
3,130 USD | 3,141 USD | 3,100 USD | 3,120 USD | 16.972 Stk. | |
3,130 USD | 3,180 USD | 3,110 USD | 3,140 USD | 122.335 Stk. | |
3,150 USD | 3,150 USD | 3,080 USD | 3,090 USD | 54.361 Stk. | |
3,090 USD | 3,090 USD | 3,060 USD | 3,070 USD | 55.402 Stk. | |
3,080 USD | 3,120 USD | 3,080 USD | 3,100 USD | 55.111 Stk. | |
3,110 USD | 3,110 USD | 3,095 USD | 3,100 USD | 77.135 Stk. | |
3,080 USD | 3,115 USD | 3,080 USD | 3,100 USD | 28.160 Stk. | |
3,110 USD | 3,130 USD | 3,100 USD | 3,110 USD | 43.703 Stk. | |
3,080 USD | 3,130 USD | 3,080 USD | 3,110 USD | 37.945 Stk. |