Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR -0,400 EUR · -2,05 % gestern, 21:08:24 · 0 Stk. | ||||||
19,000 EUR 0,000 EUR · 0,00 % gestern, 22:03:37 · unbekannt | ||||||
Frankfurt verzögert | 19,100 EUR +0,100 EUR · +0,53 % gestern, 21:50:00 · 0 Stk. | |||||
Nasdaq verzögert | 20,560 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,300 EUR 0,000 EUR · 0,00 % gestern, 22:26:37 · unbekannt | |||||
London verzögert | 26,000 USD -0,850 USD · -3,17 % 22.03.2024, 17:23:09 · 50 Stk. | |||||
Berlin Echtzeit | 19,200 EUR -0,300 EUR · -1,54 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,900 EUR -0,300 EUR · -1,56 % gestern, 19:30:19 · 0 Stk. | |||||
gettex Echtzeit | 19,300 EUR -0,200 EUR · -1,03 % gestern, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 19,500 EUR -0,300 EUR · -1,52 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 19,400 EUR -0,500 EUR · -2,51 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,300 EUR +0,100 EUR · +0,52 % gestern, 21:50:13 · unbekannt | |||||
LS Exchange Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % gestern, 22:03:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,820 USD | 26,270 USD | 24,710 USD | 25,400 USD | 393.219 Stk. | |
25,870 USD | 25,870 USD | 24,530 USD | 24,750 USD | 612.779 Stk. | |
25,070 USD | 25,580 USD | 24,460 USD | 25,160 USD | 612.088 Stk. | |
25,250 USD | 25,340 USD | 24,250 USD | 24,770 USD | 803.163 Stk. | |
24,920 USD | 26,360 USD | 24,510 USD | 26,150 USD | 617.040 Stk. | |
25,020 USD | 25,363 USD | 23,890 USD | 23,950 USD | 776.408 Stk. | |
23,640 USD | 24,360 USD | 23,200 USD | 24,260 USD | 614.986 Stk. | |
24,500 USD | 25,120 USD | 22,880 USD | 23,260 USD | 760.833 Stk. | |
23,000 USD | 23,820 USD | 22,230 USD | 23,370 USD | 471.664 Stk. | |
23,720 USD | 24,073 USD | 23,290 USD | 23,680 USD | 301.269 Stk. | |
23,750 USD | 24,080 USD | 22,930 USD | 23,540 USD | 464.466 Stk. | |
22,280 USD | 22,930 USD | 21,900 USD | 22,820 USD | 528.147 Stk. | |
23,280 USD | 23,990 USD | 22,210 USD | 23,280 USD | 599.106 Stk. | |
23,140 USD | 23,330 USD | 21,920 USD | 22,240 USD | 526.230 Stk. | |
22,260 USD | 22,435 USD | 21,590 USD | 21,990 USD | 530.673 Stk. | |
21,670 USD | 22,140 USD | 21,060 USD | 21,340 USD | 479.739 Stk. | |
21,610 USD | 21,701 USD | 20,948 USD | 21,000 USD | 465.517 Stk. | |
20,970 USD | 21,260 USD | 20,440 USD | 20,570 USD | 567.688 Stk. | |
20,560 USD | 21,180 USD | 20,415 USD | 21,160 USD | 508.532 Stk. | |
21,200 USD | 21,790 USD | 20,870 USD | 21,290 USD | 394.525 Stk. | |
21,250 USD | 21,695 USD | 20,440 USD | 20,560 USD | 442.898 Stk. | |
20,620 USD | 20,880 USD | 20,315 USD | 20,560 USD | 341.792 Stk. |