AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Q.E.P.CO.INC. DL-,001

WKN
923462
Land
USA 🇺🇸
ISIN
US74727K1025
Ticker
QEP
• Nasdaq OTC
26,280 USD
-0,220 USD-0,83 %
Marktkapitalisierung
91,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
53,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
26,280 USD
-0,220 USD · -0,83 %
gestern, 19:28:02 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Q.E.P.CO.INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,550 USD26,255 USD25,550 USD26,255 USD1.600 Stk.
25,550 USD25,550 USD25,550 USD25,550 USD314 Stk.
26,980 USD26,980 USD25,750 USD25,750 USD900 Stk.
25,500 USD27,000 USD25,500 USD26,870 USD2.817 Stk.
26,300 USD27,690 USD26,300 USD27,690 USD442 Stk.
27,690 USD27,690 USD26,500 USD27,690 USD1.057 Stk.
27,660 USD27,690 USD26,800 USD27,690 USD700 Stk.
26,800 USD28,000 USD26,600 USD28,000 USD2.182 Stk.
28,000 USD28,000 USD26,330 USD28,000 USD5.421 Stk.
27,155 USD27,980 USD26,310 USD27,970 USD2.727 Stk.
27,990 USD27,990 USD26,310 USD26,980 USD2.300 Stk.
28,000 USD28,000 USD27,190 USD28,000 USD2.900 Stk.
28,000 USD28,000 USD26,310 USD27,090 USD4.878 Stk.
28,000 USD28,000 USD26,300 USD26,300 USD1.100 Stk.
26,300 USD27,290 USD26,300 USD27,290 USD1.600 Stk.
26,230 USD27,290 USD26,230 USD26,230 USD1.500 Stk.
27,260 USD27,260 USD26,230 USD26,230 USD2.605 Stk.
27,000 USD27,000 USD26,220 USD26,350 USD1.173 Stk.
26,445 USD27,170 USD26,260 USD26,500 USD4.428 Stk.
26,725 USD26,725 USD26,280 USD26,280 USD253 Stk.
Werbung ausblenden