AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAIC BLUEPARK N.E.T.A YC1

WKN
Ticker
•
ISIN
• Shanghai
7,050 CNY
+0,150 CNY+2,17 %
Geld
7,040 CNY
(252.100 Stk.)
Brief
7,050 CNY
(447.788 Stk.)
Marktkapitalisierung
5,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,050 CNY
+0,150 CNY · +2,17 %
heute, 09:00:02 · 4.157.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAIC BLUEPARK N.E.T.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,410 CNY8,410 CNY8,120 CNY8,180 CNY397.001.706 Stk.
8,120 CNY8,360 CNY7,880 CNY8,170 CNY473.096.202 Stk.
8,070 CNY8,390 CNY8,000 CNY8,170 CNY388.101.596 Stk.
8,110 CNY8,180 CNY7,930 CNY8,010 CNY278.612.220 Stk.
7,930 CNY8,370 CNY7,810 CNY8,120 CNY393.789.195 Stk.
8,070 CNY8,320 CNY7,920 CNY8,050 CNY316.624.529 Stk.
7,980 CNY8,000 CNY7,250 CNY7,290 CNY458.044.813 Stk.
7,250 CNY7,680 CNY7,240 CNY7,570 CNY318.668.134 Stk.
7,790 CNY7,830 CNY7,440 CNY7,540 CNY270.365.115 Stk.
7,620 CNY8,290 CNY7,590 CNY8,180 CNY541.700.086 Stk.
8,000 CNY8,050 CNY7,710 CNY7,790 CNY386.190.489 Stk.
7,700 CNY7,750 CNY7,280 CNY7,380 CNY293.062.656 Stk.
7,420 CNY7,580 CNY7,240 CNY7,250 CNY235.025.613 Stk.
7,180 CNY7,210 CNY6,940 CNY7,030 CNY248.634.978 Stk.
7,080 CNY7,120 CNY6,660 CNY6,780 CNY211.045.321 Stk.
6,760 CNY7,090 CNY6,650 CNY6,920 CNY224.575.671 Stk.
6,960 CNY7,230 CNY6,860 CNY7,000 CNY235.167.906 Stk.
6,920 CNY6,960 CNY6,600 CNY6,700 CNY204.169.888 Stk.
6,610 CNY6,610 CNY6,130 CNY6,170 CNY267.200.802 Stk.
6,180 CNY6,570 CNY6,170 CNY6,540 CNY224.465.511 Stk.
6,550 CNY7,140 CNY6,410 CNY6,900 CNY347.392.440 Stk.
6,880 CNY7,150 CNY6,780 CNY7,050 CNY266.687.749 Stk.
Werbung ausblenden