AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINJIANG WT.RES.DEV.A YC1

WKN
A0M4D0
Ticker
600283
ISIN
CNE000001519
• Shanghai
13,190 CNY
+0,030 CNY+0,23 %
Geld
13,180 CNY
(37.400 Stk.)
Brief
13,190 CNY
(13.400 Stk.)
Marktkapitalisierung
600,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,190 CNY
+0,030 CNY · +0,23 %
gestern, 09:00:05 · 169.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINJIANG WT.RES.DEV.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 CNY12,250 CNY11,940 CNY12,120 CNY3.707.721 Stk.
12,100 CNY12,150 CNY11,860 CNY12,030 CNY3.759.700 Stk.
11,980 CNY12,160 CNY11,770 CNY11,780 CNY3.342.800 Stk.
11,750 CNY12,060 CNY11,740 CNY11,960 CNY2.654.900 Stk.
11,960 CNY12,180 CNY11,900 CNY12,180 CNY3.412.400 Stk.
12,210 CNY12,310 CNY12,180 CNY12,280 CNY2.885.600 Stk.
12,280 CNY12,490 CNY12,280 CNY12,420 CNY4.693.003 Stk.
12,350 CNY12,490 CNY12,330 CNY12,490 CNY3.787.811 Stk.
12,500 CNY12,570 CNY12,360 CNY12,400 CNY4.098.104 Stk.
12,450 CNY12,610 CNY12,400 CNY12,580 CNY3.766.600 Stk.
12,580 CNY12,660 CNY12,300 CNY12,470 CNY4.020.100 Stk.
12,370 CNY12,620 CNY12,370 CNY12,500 CNY3.595.500 Stk.
12,740 CNY12,810 CNY12,520 CNY12,610 CNY5.681.205 Stk.
12,600 CNY12,650 CNY12,230 CNY12,440 CNY5.317.100 Stk.
12,350 CNY12,370 CNY11,910 CNY11,920 CNY5.388.927 Stk.
12,030 CNY12,620 CNY12,020 CNY12,600 CNY5.627.827 Stk.
12,500 CNY12,720 CNY12,500 CNY12,570 CNY3.674.572 Stk.
12,580 CNY13,650 CNY12,520 CNY13,030 CNY15.586.555 Stk.
13,660 CNY13,920 CNY13,320 CNY13,370 CNY14.260.932 Stk.
13,380 CNY13,650 CNY13,070 CNY13,160 CNY10.898.514 Stk.
12,960 CNY13,270 CNY12,850 CNY13,190 CNY8.805.501 Stk.
Werbung ausblenden