AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu HAIER SMART HOME CO.A YC1

WKN
A0M3SA
Ticker
600690
ISIN
CNE000000CG9
• Shanghai
28,430 CNY
+0,370 CNY+1,32 %
Geld
28,420 CNY
(6.300 Stk.)
Brief
28,430 CNY
(30.735 Stk.)
Marktkapitalisierung
32,09 Mrd. EUR
Dividendenrendite
3,40 %
KGV
14,07
Gewinn pro Aktie
0,26 EUR
Vola 30 Tage
24,02 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,430 CNY
+0,370 CNY · +1,32 %
heute, 09:00:05 · 253.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAIER SMART HOME CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,300 CNY23,750 CNY23,110 CNY23,560 CNY30.162.899 Stk.
23,470 CNY23,680 CNY23,350 CNY23,590 CNY22.960.081 Stk.
23,660 CNY24,160 CNY23,530 CNY23,780 CNY44.248.324 Stk.
24,200 CNY25,400 CNY23,940 CNY25,080 CNY83.526.627 Stk.
25,000 CNY25,330 CNY24,750 CNY24,950 CNY27.018.939 Stk.
25,150 CNY25,820 CNY25,060 CNY25,620 CNY33.938.958 Stk.
25,550 CNY26,090 CNY25,550 CNY25,960 CNY31.216.779 Stk.
25,910 CNY26,600 CNY25,790 CNY26,350 CNY42.780.337 Stk.
26,520 CNY26,800 CNY26,260 CNY26,390 CNY37.199.944 Stk.
26,500 CNY26,580 CNY26,140 CNY26,140 CNY27.383.715 Stk.
26,260 CNY26,560 CNY26,110 CNY26,210 CNY23.553.707 Stk.
26,020 CNY26,390 CNY26,010 CNY26,380 CNY20.015.388 Stk.
26,570 CNY26,880 CNY26,380 CNY26,510 CNY28.828.247 Stk.
26,510 CNY27,450 CNY26,450 CNY27,190 CNY37.257.514 Stk.
27,050 CNY27,980 CNY27,050 CNY27,760 CNY45.813.388 Stk.
27,440 CNY27,950 CNY27,180 CNY27,850 CNY30.650.348 Stk.
27,770 CNY28,800 CNY27,760 CNY28,480 CNY32.991.756 Stk.
28,220 CNY28,790 CNY28,220 CNY28,740 CNY22.882.103 Stk.
28,980 CNY29,410 CNY28,420 CNY28,490 CNY29.011.224 Stk.
28,500 CNY28,780 CNY27,820 CNY28,380 CNY33.093.239 Stk.
28,390 CNY28,550 CNY27,880 CNY28,060 CNY25.530.585 Stk.
28,060 CNY28,550 CNY27,880 CNY28,430 CNY28.162.184 Stk.
Werbung ausblenden